Adelaide Brighton - سعر السهم


السعر Chg يوم عام تاريخ
Amcor PLC 14.07 -0.13 -0.92% -2.76% 2025-07-01
Brickworks 34.57 0.17 0.49% 31.35% 2025-07-01
BlueScope Steel 22.87 -0.24 -1.04% 15.33% 2025-07-01
Cleanaway Waste Management 2.72 0 0% 0% 2025-07-01
Fletcher Building 2.76 0.06 2.22% 1.47% 2025-07-01
Fletcher Building 2.99 0.10 3.46% 0.34% 2025-07-01
GWA 2.31 -0.09 -3.75% -2.94% 2025-07-01
Dyno Nobel 2.71 0.02 0.74% -5.24% 2025-07-01
James Hardie 40.77 -0.93 -2.23% -13.18% 2025-07-01
Macmahon Holdings 0.31 0.01 1.64% 12.73% 2025-07-01
Nufarm 2.43 -0.03 -1.22% -46.48% 2025-07-01
Orica 19.46 -0.03 -0.15% 10.13% 2025-07-01
Reece 14.29 -0.06 -0.42% -41.36% 2025-07-01
Reliance Worldwide Corporation 4.10 0 0% -6.61% 2025-07-01
Sims Metal Management 15.34 0 0% 53.40% 2025-07-01
Wagners Holding Company 2.29 0 0% 175.90% 2025-07-01
Zimplats Holdings 15.62 0.12 0.77% -5.45% 2025-07-01

السعر يوم عام تاريخ
ASX200 8547 -1.17 -0.01% 10.73% 2025-07-01
Australia All Ordinaries 8772 -1.02 -0.01% 10.21% 2025-07-01