Adelaide Brighton - سعر السهم


السعر Chg يوم عام تاريخ
Amcor PLC 14.86 -0.08 -0.50% -2.97% 2025-07-24
Brickworks 32.91 -0.25 -0.75% 16.50% 2025-07-24
BlueScope Steel 25.36 0.05 0.18% 19.49% 2025-07-24
Cleanaway Waste Management 2.87 -0.03 -1.03% 5.13% 2025-07-24
Fletcher Building 2.76 -0.01 -0.36% -7.07% 2025-07-24
Fletcher Building 3.03 0.02 0.66% -9.82% 2025-07-24
GWA 2.45 0.05 2.08% -2.00% 2025-07-24
Dyno Nobel 2.94 0.02 0.51% 2.62% 2025-07-24
James Hardie 41.94 0.15 0.36% -19.78% 2025-07-24
Macmahon Holdings 0.30 0.01 3.45% 9.09% 2025-07-24
Nufarm 2.70 0.09 3.45% -38.07% 2025-07-24
Orica 21.36 -0.12 -0.56% 22.83% 2025-07-24
Reece 13.52 -0.05 -0.37% -49.19% 2025-07-24
Reliance Worldwide Corporation 4.30 -0.08 -1.83% -12.60% 2025-07-24
Sims Metal Management 16.39 -0.11 -0.64% 68.22% 2025-07-24
Wagners Holding Company 2.22 -0.08 -3.48% 152.27% 2025-07-23
Zimplats Holdings 16.70 0.13 0.78% -0.42% 2025-07-23

السعر يوم عام تاريخ
ASX200 8695 -41.80 -0.48% 10.61% 2025-07-24
Australia All Ordinaries 8998 -2.90 -0.03% 11.17% 2025-07-24