السعر يوم %يوم %عام تاريخ
BGNJPY 82.9259 -0.0520 -0.06% 14.28% 2024-03-18
CLPJPY 0.15741 -0.00089 -0.56% -3.09% 2024-03-18
CLPCNY 0.00760564 -0.00004804 -0.63% -9.18% 2024-03-18
BGNCHF 0.49324 0.00128 0.26% -2.17% 2024-03-18
CLPCHF 0.00093624 -0.00000223 -0.24% -17.04% 2024-03-18
BGNCAD 0.75250 -0.00150 -0.20% 1.09% 2024-03-18
CLPCAD 0.00142835 -0.00000999 -0.69% -14.28% 2024-03-18
BGNBRL 2.78311 0.00183 0.07% -1.91% 2024-03-18
CLPBRL 0.00530618 0.00000053 0.01% -16.45% 2024-03-18
BGNRUB 51.2272 -0.2905 -0.56% 21.74% 2024-03-18
BGNAUD 0.84791 -0.00091 -0.11% 3.97% 2024-03-18
BGNCLP 524.503 0.292 0.06% 17.40% 2024-03-18
BGNEUR 0.51141 -0.00004 -0.01% -0.06% 2024-03-18
BGNGBP 0.43702 -0.00008 -0.02% -2.50% 2024-03-18
BGNNZD 0.91401 -0.00181 -0.20% 4.35% 2024-03-18
BGNUSD 0.55605 -0.00077 -0.14% 2.47% 2024-03-18
CLPAUD 0.00160946 -0.00000977 -0.60% -11.83% 2024-03-18
CLPEUR 0.00097074 -0.00000493 -0.51% -15.24% 2024-03-18
CLPGBP 0.000829527 -0.000004302 -0.52% -17.32% 2024-03-18
CLPNZD 0.00173493 -0.00001213 -0.69% -11.51% 2024-03-18
CLPUSD 0.00105546 -0.00000675 -0.64% -13.10% 2024-03-18