Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
BGNPGK - سعر السهم
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
%يوم
%عام
تاريخ
BGNJPY
66.7505
0.0833
0.12%
9.74%
2021-04-07
BGNCHF
0.5626
-0.0006
-0.10%
4.43%
2021-04-09
BGNCAD
0.7626
-0.0030
-0.39%
-4.00%
2021-04-09
BGNAUD
0.7987
0.0028
0.35%
-14.49%
2021-04-09
BGNEUR
0.5113
-0.0001
-0.02%
0.32%
2021-04-09
BGNGBP
0.4441
0.0004
0.10%
-6.14%
2021-04-09
BGNNZD
0.8653
0.0024
0.28%
-9.47%
2021-04-09
BGNUSD
0.6085
-0.0008
-0.13%
10.94%
2021-04-09
BGNAED
BGNAFN
BGNALL
BGNAMD
BGNAOA
BGNARS
BGNAUD
BGNAWG
BGNAZN
BGNBAM
BGNBBD
BGNBDT
BGNBHD
BGNBIF
BGNBIH
BGNBMD
BGNBND
BGNBOB
BGNBRL
BGNBSD
BGNBTC
BGNBTN
BGNBWP
BGNBYR
BGNCAD
BGNCDF
BGNCHF
BGNCLP
BGNCNY
BGNCOP
BGNCRC
BGNCUC
BGNCVE
BGNCZK
BGNDJF
BGNDKK
BGNDOP
BGNDZD
BGNEGP
BGNERN
BGNETB
BGNETH
BGNEUR
BGNFJD
BGNGBP
BGNGEL
BGNGHS
BGNGIP
BGNGMD
BGNGNF
BGNGTQ
BGNGYD
BGNHKD
BGNHNL
BGNHRK
BGNHRV
BGNHTG
BGNHUF
BGNIDR
BGNILS
BGNINR
BGNIQD
BGNIRR
BGNISK
BGNJMD
BGNJOD
BGNJPY
BGNKES
BGNKGS
BGNKHR
BGNKMF
BGNkpw
BGNKRW
BGNKWD
BGNKYD
BGNKZT
BGNLAK
BGNLBP
BGNLKR
BGNLRD
BGNLSL
BGNLTC
BGNLYD
BGNMAD
BGNMDL
BGNMGA
BGNMKD
BGNMMK
BGNMNT
BGNMOP
BGNMRO
BGNMUR
BGNMVR
BGNMWK
BGNMXN
BGNMYR
BGNMZN
BGNNAD
BGNNGN
BGNNIO
BGNNOK
BGNNPR
BGNNZD
BGNOMR
BGNPAB
BGNPEN
BGNPGK
BGNPHP
BGNPKR
BGNPLN
BGNPYG
BGNQAR
BGNRON
BGNRSD
BGNRUB
BGNRWF
BGNSAR
BGNSBD
BGNSCR
BGNSDG
BGNSEK
BGNSGD
BGNSLL
BGNSOS
BGNSRB
BGNSRD
BGNSSP
BGNSTD
BGNSVC
BGNSYP
BGNSZL
BGNTHB
BGNTJS
BGNTMT
BGNTND
BGNTRY
BGNTTD
BGNTWD
BGNTZS
BGNUAH
BGNUGX
BGNURY
BGNUSD
BGNUZS
BGNVES
BGNVND
BGNVUV
BGNXAF
BGNXCD
BGNXDR
BGNXOF
BGNXPF
BGNXRP
BGNYER
BGNZAR
BGNZMW
PGKAED
PGKAFN
PGKALL
PGKAMD
PGKAOA
PGKARS
PGKAUD
PGKAWG
PGKAZN
PGKBAM
PGKBBD
PGKBDT
PGKBHD
PGKBIF
PGKBIH
PGKBMD
PGKBND
PGKBOB
PGKBRL
PGKBSD
PGKBTC
PGKBTN
PGKBWP
PGKBYR
PGKCAD
PGKCDF
PGKCHF
PGKCLP
PGKCNY
PGKCOP
PGKCRC
PGKCUC
PGKCVE
PGKCZK
PGKDJF
PGKDKK
PGKDOP
PGKDZD
PGKEGP
PGKERN
PGKETB
PGKETH
PGKEUR
PGKFJD
PGKGBP
PGKGEL
PGKGHS
PGKGIP
PGKGMD
PGKGNF
PGKGTQ
PGKGYD
PGKHKD
PGKHNL
PGKHRK
PGKHRV
PGKHTG
PGKHUF
PGKIDR
PGKILS
PGKINR
PGKIQD
PGKIRR
PGKISK
PGKJMD
PGKJOD
PGKJPY
PGKKES
PGKKGS
PGKKHR
PGKKMF
PGKkpw
PGKKRW
PGKKWD
PGKKYD
PGKKZT
PGKLAK
PGKLBP
PGKLKR
PGKLRD
PGKLSL
PGKLTC
PGKLYD
PGKMAD
PGKMDL
PGKMGA
PGKMKD
PGKMMK
PGKMNT
PGKMOP
PGKMRO
PGKMUR
PGKMVR
PGKMWK
PGKMXN
PGKMYR
PGKMZN
PGKNAD
PGKNGN
PGKNIO
PGKNOK
PGKNPR
PGKNZD
PGKOMR
PGKPAB
PGKPEN
PGKPGK
PGKPHP
PGKPKR
PGKPLN
PGKPYG
PGKQAR
PGKRON
PGKRSD
PGKRUB
PGKRWF
PGKSAR
PGKSBD
PGKSCR
PGKSDG
PGKSEK
PGKSGD
PGKSLL
PGKSOS
PGKSRB
PGKSRD
PGKSSP
PGKSTD
PGKSVC
PGKSYP
PGKSZL
PGKTHB
PGKTJS
PGKTMT
PGKTND
PGKTRY
PGKTTD
PGKTWD
PGKTZS
PGKUAH
PGKUGX
PGKURY
PGKUSD
PGKUZS
PGKVES
PGKVND
PGKVUV
PGKXAF
PGKXCD
PGKXDR
PGKXOF
PGKXPF
PGKXRP
PGKYER
PGKZAR
PGKZMW
AEDBGN
AFNBGN
ALLBGN
AMDBGN
AOABGN
ARSBGN
AUDBGN
AWGBGN
AZNBGN
BAMBGN
BBDBGN
BDTBGN
BHDBGN
BIFBGN
BIHBGN
BMDBGN
BNDBGN
BOBBGN
BRLBGN
BSDBGN
BTCBGN
BTNBGN
BWPBGN
BYRBGN
CADBGN
CDFBGN
CHFBGN
CLPBGN
CNYBGN
COPBGN
CRCBGN
CUCBGN
CVEBGN
CZKBGN
DJFBGN
DKKBGN
DOPBGN
DZDBGN
EGPBGN
ERNBGN
ETBBGN
ETHBGN
EURBGN
FJDBGN
GBPBGN
GELBGN
GHSBGN
GIPBGN
GMDBGN
GNFBGN
GTQBGN
GYDBGN
HKDBGN
HNLBGN
HRKBGN
HRVBGN
HTGBGN
HUFBGN
IDRBGN
ILSBGN
INRBGN
IQDBGN
IRRBGN
ISKBGN
JMDBGN
JODBGN
JPYBGN
KESBGN
KGSBGN
KHRBGN
KMFBGN
kpwBGN
KRWBGN
KWDBGN
KYDBGN
KZTBGN
LAKBGN
LBPBGN
LKRBGN
LRDBGN
LSLBGN
LTCBGN
LYDBGN
MADBGN
MDLBGN
MGABGN
MKDBGN
MMKBGN
MNTBGN
MOPBGN
MROBGN
MURBGN
MVRBGN
MWKBGN
MXNBGN
MYRBGN
MZNBGN
NADBGN
NGNBGN
NIOBGN
NOKBGN
NPRBGN
NZDBGN
OMRBGN
PABBGN
PENBGN
PGKBGN
PHPBGN
PKRBGN
PLNBGN
PYGBGN
QARBGN
RONBGN
RSDBGN
RUBBGN
RWFBGN
SARBGN
SBDBGN
SCRBGN
SDGBGN
SEKBGN
SGDBGN
SLLBGN
SOSBGN
SRBBGN
SRDBGN
SSPBGN
STDBGN
SVCBGN
SYPBGN
SZLBGN
THBBGN
TJSBGN
TMTBGN
TNDBGN
TRYBGN
TTDBGN
TWDBGN
TZSBGN
UAHBGN
UGXBGN
URYBGN
USDBGN
UZSBGN
VESBGN
VNDBGN
VUVBGN
XAFBGN
XCDBGN
XDRBGN
XOFBGN
XPFBGN
XRPBGN
YERBGN
ZARBGN
ZMWBGN
AEDPGK
AFNPGK
ALLPGK
AMDPGK
AOAPGK
ARSPGK
AUDPGK
AWGPGK
AZNPGK
BAMPGK
BBDPGK
BDTPGK
BHDPGK
BIFPGK
BIHPGK
BMDPGK
BNDPGK
BOBPGK
BRLPGK
BSDPGK
BTCPGK
BTNPGK
BWPPGK
BYRPGK
CADPGK
CDFPGK
CHFPGK
CLPPGK
CNYPGK
COPPGK
CRCPGK
CUCPGK
CVEPGK
CZKPGK
DJFPGK
DKKPGK
DOPPGK
DZDPGK
EGPPGK
ERNPGK
ETBPGK
ETHPGK
EURPGK
FJDPGK
GBPPGK
GELPGK
GHSPGK
GIPPGK
GMDPGK
GNFPGK
GTQPGK
GYDPGK
HKDPGK
HNLPGK
HRKPGK
HRVPGK
HTGPGK
HUFPGK
IDRPGK
ILSPGK
INRPGK
IQDPGK
IRRPGK
ISKPGK
JMDPGK
JODPGK
JPYPGK
KESPGK
KGSPGK
KHRPGK
KMFPGK
kpwPGK
KRWPGK
KWDPGK
KYDPGK
KZTPGK
LAKPGK
LBPPGK
LKRPGK
LRDPGK
LSLPGK
LTCPGK
LYDPGK
MADPGK
MDLPGK
MGAPGK
MKDPGK
MMKPGK
MNTPGK
MOPPGK
MROPGK
MURPGK
MVRPGK
MWKPGK
MXNPGK
MYRPGK
MZNPGK
NADPGK
NGNPGK
NIOPGK
NOKPGK
NPRPGK
NZDPGK
OMRPGK
PABPGK
PENPGK
PGKPGK
PHPPGK
PKRPGK
PLNPGK
PYGPGK
QARPGK
RONPGK
RSDPGK
RUBPGK
RWFPGK
SARPGK
SBDPGK
SCRPGK
SDGPGK
SEKPGK
SGDPGK
SLLPGK
SOSPGK
SRBPGK
SRDPGK
SSPPGK
STDPGK
SVCPGK
SYPPGK
SZLPGK
THBPGK
TJSPGK
TMTPGK
TNDPGK
TRYPGK
TTDPGK
TWDPGK
TZSPGK
UAHPGK
UGXPGK
URYPGK
USDPGK
UZSPGK
VESPGK
VNDPGK
VUVPGK
XAFPGK
XCDPGK
XDRPGK
XOFPGK
XPFPGK
XRPPGK
YERPGK
ZARPGK
ZMWPGK
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
USDKRW
1,117.48
11.4800
1.04%
[+]
فعلي
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
فعلي
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
فعلي
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
فعلي
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]