CDFRON - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
RONCHF	0.2239		-0.0002	-0.11%	3.05%	2021-04-16
RONCAD	0.3044		-0.0006	-0.18%	-4.97%	2021-04-16
RONAUD	0.3147		0.0011	0.34%	-16.45%	2021-04-16
RONEUR	0.2031		0.00004	0.02%	-1.17%	2021-04-16
RONGBP	0.1759		-0.0005	-0.26%	-7.83%	2021-04-16
RONNZD	0.3407		0.0020	0.58%	-11.61%	2021-04-16
RONUSD	0.2434		0.0003	0.13%	10.03%	2021-04-16

	فعلي	Chg	%Chg
EURUSD	1.19721	0.0010	-0.08%
GBPUSD	1.38265	0.0012	-0.09%
AUDUSD	0.77245	0.0010	-0.12%
NZDUSD	0.71371	0.0007	-0.10%
USDJPY	108.73	0.0570	-0.05%
USDCNY	6.52911	0.0019	0.03%
USDCHF	0.92024	0.0005	0.05%
USDCAD	1.25104	0.0004	0.03%
USDMXN	19.9165	0.0129	0.06%
USDINR	74.5300	0.1900	-0.25%
USDBRL	5.5883	0.0279	-0.50%
USDRUB	75.9611	0.1586	0.21%
DXY	91.593	0.0368	0.04%
BTCUSD	56,625.86	3,406	-5.67%
[+]

	فعلي	Chg	%Chg
Dow Jones	34,102	99	-0.29%
S&P 500	4,174	11	-0.27%
NASDAQ 100	14,011	30	-0.22%
NIKKEI 225	29,646	37	-0.12%
FTSE 100	7,020	36	0.52%
DAX	15,460	204	1.34%
CAC 40	6,287	53	0.85%
FTSE MIB	24,744	216	0.88%
IBEX 35	8,614	42	0.49%
ASX 200	7,083	19	0.28%
SHANGHAI	3,427	28	0.81%
SENSEX	48,832	28	0.06%
MOEX	3,598	30	0.84%
TSX	19,351	29	0.15%
[+]

	فعلي	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	فعلي	Chg	%Chg
Crude Oil	62.8500	0.28	-0.44%
Brent	66.4300	0.34	-0.51%
Natural gas	2.7040	0.02	0.90%
Gasoline	2.0338	0.01	-0.30%
Heating oil	1.8890	0.01	-0.35%
Gold	1,782.91	6.60	0.37%
Silver	26.095	0.14	0.54%
Copper	4.1800	0.05	-1.19%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,438.5000	5.25	0.37%
Wheat	653.2500	0.75	0.11%
Lumber	1,284.00	23.30	1.85%
Cotton	83.71	1.31	-1.54%
Lean Hogs	102.4750	1.10	-1.06%
[+]

	فعلي	Chg	%Chg
US	1.5693	0.004	0.00%
UK	0.7670	0.028	0.03%
Japan	0.0890	0.001	0.00%
Germany	-0.2620	0.031	0.03%
Netherlands	-0.2870	0.023	0.02%
France	-0.0090	0.028	0.03%
Switzerland	-0.2250	0.019	0.03%
Indonesia	6.5060	0.063	-0.06%
Sweden	0.3750	0.009	0.01%
Belgium	0.0025	0.026	0.03%
Norway	1.3730	0.013	0.01%
Poland	1.4810	0.027	0.03%
India	6.0880	0.038	-0.04%
Russia	7.0800	0.080	-0.08%
[+]