CDFSZL - سعر السهم

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
CDFJPY	0.0551		-0.0001	-0.12%	1.03%	2021-08-03
SZLJPY	7.6314		0.0118	0.15%	22.62%	2021-08-04
CDFCNY	0.0033		-0.000001	-0.04%	-9.42%	2021-08-03
SZLCNY	0.4517		-0.0003	-0.06%	11.15%	2021-08-04
CDFCHF	0.0005		-0.000001	-0.11%	-2.83%	2021-08-03
SZLCHF	0.0632		0.000004	0.01%	17.87%	2021-08-04
CDFCAD	0.0006		0.000002	0.34%	-8.38%	2021-08-03
SZLCAD	0.0874		-0.0002	-0.23%	10.86%	2021-08-04
SZLBRL	0.3630		-0.0003	-0.08%	17.21%	2021-08-04
CDFAUD	0.0007		-0.000002	-0.36%	-5.32%	2021-08-03
CDFEUR	0.0004		0.000001	0.14%	-2.69%	2021-08-03
CDFGBP	0.0004		-0.0000005	-0.13%	-6.44%	2021-08-03
CDFNZD	0.0007		-0.000003	-0.44%	-7.41%	2021-08-03
CDFSZL	0.0072		-0.0001	-0.74%	-17.28%	2021-08-03
CDFUSD	0.0005		0.0000003	0.05%	-1.99%	2021-08-03
SZLAUD	0.0945		0.000002	0.002%	12.14%	2021-08-04
SZLEUR	0.0589		-0.00001	-0.01%	17.96%	2021-08-04
SZLGBP	0.0502		-0.00005	-0.09%	7.22%	2021-08-04
SZLNZD	0.0990		-0.0002	-0.25%	9.77%	2021-08-04
SZLUSD	0.0697		-0.0002	-0.29%	16.31%	2021-08-04

	فعلي	Chg	%Chg
EURUSD	1.18349	0.0003	-0.02%
GBPUSD	1.38908	0.0003	0.02%
AUDUSD	0.73930	0.0012	0.17%
BTCUSD	39,369.34	372	-0.94%
NZDUSD	0.70470	0.0006	0.08%
USDJPY	109.68	0.1950	0.18%
USDCNY	6.46227	0.0008	-0.01%
USDCHF	0.90732	0.0009	0.09%
USDCAD	1.25298	0.0017	-0.13%
USDMXN	19.9687	0.0073	-0.04%
USDINR	74.1820	0.0330	0.04%
USDBRL	5.1685	0.0000	0.00%
USDRUB	73.0767	0.0107	0.01%
DXY	92.301	0.0314	0.03%
[+]

	فعلي	Chg	%Chg
US30	34,854	62	0.18%
US500	4,409.32	7	0.15%
USNDX	15,102	19	0.12%
JP225	27,691	107	0.39%
GB100	7,113	7	0.10%
DE30	15,671	116	0.75%
FR40	6,737	13	0.19%
IT40	25,497	141	0.56%
ES35	8,793	20	0.23%
AU200	7,514	10	0.14%
SHANGHAI	3,480	3	0.08%
SENSEX	54,409	39	0.07%
MOEX	3,811	0	0.00%
CATSX	20,330	36	-0.18%
[+]

	فعلي	Chg	%Chg
Apple	147.08	0.28	-0.19%
Tesla	711.14	1.40	0.20%
Microsoft	286.68	0.44	-0.15%
Amazon	3,354.72	11.52	-0.34%
Facebook	359.17	7.93	2.26%
Alibaba	200.74	3.36	1.70%
Visa	236.47	0.62	-0.26%
JPMorgan Chase	151.33	1.56	-1.02%
Intel	53.92	0.14	-0.26%
Johnson & Johnson	173.46	0.93	-0.53%
Procter & Gamble	142.46	1.49	-1.04%
Exxon Mobil	56.86	1.34	-2.30%
3M	197.57	3.46	-1.72%
Goldman Sachs	378.41	1.95	-0.51%
[+]

	فعلي	Chg	%Chg
Crude Oil	68.3700	0.22	0.32%
Brent	70.5700	0.19	0.27%
Natural gas	4.1730	0.02	0.36%
Gasoline	2.2551	0.01	0.23%
Heating oil	2.0805	0.01	0.31%
Gold	1,810.90	0.51	-0.03%
Silver	25.401	0.04	0.17%
Copper	4.3420	0.01	0.28%
Soybeans	1,401.7500	1.75	-0.12%
Wheat	716.7500	0.50	-0.07%
Coal	139.73	13.02	-8.52%
Steel	5,518.00	87.00	1.60%
Iron Ore	191.50	0.00	0.00%
Lumber	564.50	42.00	-6.93%
[+]

	فعلي	Chg	%Chg
US	1.1952	0.015	0.01%
UK	0.5180	0.003	0.00%
Japan	0.0080	0.004	0.00%
Australia	1.1550	0.010	0.01%
Germany	-0.5000	0.019	-0.02%
Brazil	9.1900	0.100	-0.10%
Russia	6.9900	0.020	0.02%
India	6.1970	0.002	0.00%
Canada	1.1350	0.018	0.02%
Italy	0.5653	0.004	-0.01%
France	-0.1510	0.020	-0.02%
South Africa	8.8700	0.075	0.08%
Spain	0.2330	0.064	0.06%
Belgium	-0.1610	0.053	0.05%
[+]