CRN

1.03

التغيير اليومي:

-5.07%

سنويا:

-36.00%

السعر يوم عام
Alliance Resource Partners 5.98 -0.15 -2.45% -5.23%
Alumina 1.62 0 0% -16.49%
BHP Billiton 50.09 0.96 1.95% 50.19%
Peabody Energy 4.30 -0.07 -1.60% -27.61%
Fortescue Metals 22.68 -1.43 -5.93% 147.33%
Grange Resources Ltd 0.58 0.06 11.54% 157.78%
Iluka Resources 7.45 0.03 0.40% -9.81%
Mount Gibson Iron Ltd 0.90 0.01 1.41% 22.11%
New Hope Corporation Ltd 1.21 -0.05 -3.59% -3.59%
OZ Minerals 21.98 -0.41 -1.83% 145.86%
Rio Tinto 127.70 0.51 0.40% 48.02%
Rio Tinto 6,187.00 -293.00 -4.52% 68.17%
South32 2.79 0.02 0.72% 21.83%
Sandfire 6.18 0.08 1.31% 43.06%
Sims Metal Management 13.60 0.13 0.97% 42.86%
Steel Tube 1.00 0.01 1.01% 33.33%
SunCoke Energy 6.39 -0.29 -4.34% 35.96%
Teck Resources 26.50 -1.16 -4.19% 92.45%
Whitehaven Coal 1.56 0.04 2.63% -22.77%