Coronado Global Resources - سعر السهم

السعر Chg يوم عام تاريخ
600111 China Northern Rare Earth 19.71 0.08 0.41% -21.41% 2024-04-26
600309 Wanhua Chemical 86.36 1.86 2.20% -5.85% 2024-04-26
603799 Zhejiang Huayou Cobalt 28.00 0.35 1.27% -44.33% 2024-04-26
AVNT Avient 42.79 -0.47 -1.09% 15.27% 2024-04-25
CC Chemours 27.03 -0.05 -0.18% -1.03% 2024-04-25
CIA Champion Iron 7.16 0.40 5.92% 21.98% 2024-04-26
CRN Coronado Global Resources 1.17 -0.01 -0.43% -29.61% 2024-04-24
CTVA Corteva 54.70 -0.07 -0.13% -8.28% 2024-04-25
NEM Newmont Corporation 65.39 7.53 13.01% 9.90% 2024-04-26
SMR Stanmore Resources 3.30 0.02 0.61% 8.34% 2024-04-26
WHC Whitehaven Coal 7.68 0.11 1.39% 5.28% 2024-04-26
WRK WestRock 46.82 -0.69 -1.44% 60.95% 2024-04-25

السعر يوم عام تاريخ
AS51 ASX200 7577 -102.00 -1.33% 3.90% 2024-04-26