CSR - سعر السهم


السعر Chg يوم عام تاريخ
Amcor PLC 13.07 0.03 0.23% -20.93% 2025-08-28
Brickworks 35.23 0.92 2.68% 34.72% 2025-08-28
BlueScope Steel 23.18 0.50 2.20% 11.66% 2025-08-28
Cleanaway Waste Management 2.81 0.09 3.31% -3.77% 2025-08-28
Fletcher Building 2.77 0.02 0.73% 4.53% 2025-08-28
Fletcher Building 3.05 0.04 1.33% 5.17% 2025-08-27
GWA 2.53 0.02 0.80% 6.75% 2025-08-27
Dyno Nobel 3.06 0 0% 1.32% 2025-08-27
James Hardie 31.07 0.52 1.70% -43.14% 2025-08-28
Mineral Resources 35.97 0.89 2.52% -18.59% 2025-08-28
Northern Star Resources 18.88 0.28 1.51% 25.28% 2025-08-28
Nufarm 2.50 -0.08 -3.10% -37.19% 2025-08-28
Orica 21.79 -0.14 -0.64% 20.72% 2025-08-28
Perenti 2.35 0.10 4.44% 132.67% 2025-08-27
Reece 10.75 -0.15 -1.38% -59.81% 2025-08-28
Reliance Worldwide Corporation 4.23 0.07 1.56% -19.83% 2025-08-28
Sims Metal Management 14.50 0.17 1.19% 33.64% 2025-08-28
Wagners Holding Company 2.45 0.36 17.22% 178.41% 2025-08-27

السعر يوم عام تاريخ
ASX200 8913 -47.50 -0.53% 10.79% 2025-08-28
Australia All Ordinaries 9225 -6.50 -0.07% 11.63% 2025-08-28