السعر Chg يوم عام تاريخ
Ansell 45.14 0.04 0.09% 37.08% 2026-10-09
Cochlear 128.39 -0.61 -0.47% -54.78% 2026-10-09
CSL 183.84 2.38 1.31% -12.12% 2026-10-09
Integral Diagnostics 2.15 0.02 0.94% -20.66% 2026-10-09
Monash IVF 0.75 -0.01 -0.67% 0.68% 2026-10-09
Regis Healthcare 4.39 0.06 1.39% -33.99% 2026-10-09
Ramsay Health Care 54.64 0.10 0.18% 69.37% 2026-10-09
ResMed 32.58 0.03 0.09% -23.09% 2026-10-09
Ryman Healthcare 1.71 0.03 1.79% -40.83% 2026-10-09
Sonic Healthcare 18.65 -0.05 -0.27% -13.54% 2026-10-09

السعر يوم عام تاريخ
ASX All Share 8878 54.48 0.62% -4.17% 2026-10-09