السعر Chg يوم عام تاريخ
Ansell 25.75 0.04 0.16% -20.79% 2026-05-15
Cochlear 96.33 0.91 0.95% -64.11% 2026-05-15
CSL 97.96 0.70 0.72% -59.49% 2026-05-15
Integral Diagnostics 2.11 -0.06 -2.77% -15.26% 2026-05-15
Monash IVF 0.73 0 0% -14.12% 2026-05-15
Regis Healthcare 6.19 0.09 1.48% -19.92% 2026-05-15
Ramsay Health Care 37.56 1.26 3.47% 4.07% 2026-05-15
ResMed 28.33 0.33 1.18% -27.34% 2026-05-15
Ryman Healthcare 2.13 -0.01 -0.47% -13.06% 2026-05-15
Sonic Healthcare 18.73 0.22 1.19% -29.59% 2026-05-15

السعر يوم عام تاريخ
ASX All Share 8871 -14.08 -0.16% 3.39% 2026-05-15