السعر Chg يوم عام تاريخ
Ansell 29.39 -1.10 -3.61% -15.35% 2026-03-09
Cochlear 180.17 0.11 0.06% -33.02% 2026-03-09
CSL 142.22 -4.05 -2.77% -44.31% 2026-03-09
Integral Diagnostics 2.31 -0.05 -2.12% -1.70% 2026-03-09
Monash IVF 0.64 -0.02 -3.03% -45.06% 2026-03-09
Regis Healthcare 6.53 -0.25 -3.69% 2.03% 2026-03-09
Ramsay Health Care 41.76 -2.76 -6.20% 19.76% 2026-03-09
ResMed 34.99 -1.15 -3.18% -3.98% 2026-03-09
Ryman Healthcare 2.25 -0.05 -2.17% -25.74% 2026-03-09
Sonic Healthcare 21.97 -0.83 -3.64% -18.08% 2026-03-09

السعر يوم عام تاريخ
ASX All Share 8824 -261.54 -2.88% 7.71% 2026-03-09