سعر السهم
6.68
التغيير اليومي
0.03 0.45%
شهريا
-11.05%
سنويا
-7.09%
Q1 التوقعات
6.53
السعر يوم عام تاريخ
ABIO Arca Biopharma 1.76 0.01 0.57% -12.44% 2024-03-28
ACOR Acorda Therapeutics 13.21 1.30 10.92% 10.09% 2024-03-28
ADMP Adamis Pharmaceuticals 0.05 0.002 4.00% -99.40% 2024-03-28
AGRX Agile Therapeutics 0.60 0.06 10.11% -94.87% 2024-03-25
BCLI Brainstorm Cell Therapeutics 0.56 -0.04 -5.91% -76.86% 2024-03-28
BPTH Bio Path 4.12 0.08 1.98% -87.66% 2024-03-28
CAPR Capricor Therapeutics 6.79 0.02 0.30% 62.83% 2024-03-28
CARA Cara Therapeutics 0.91 0.04 4.72% -82.09% 2024-03-28
CMRX Chimerix 1.06 0.05 4.95% -14.52% 2024-03-28
ESPR Esperion Therapeutics 2.68 0.06 2.29% 50.56% 2024-03-28
GRFS Grifols 6.68 0.03 0.45% -7.09% 2024-03-28
GSK GlaxoSmithKline 1,708.60 3.40 0.20% 20.27% 2024-03-28
INFI Infinity Pharmaceuticals 0 0 0% -100.00% 2024-03-27
LIFE Life Technologies 1.95 -0.05 -2.50% -7.58% 2024-03-28
NERV Minerva Neurosciences 2.58 0.08 3.20% 50.88% 2024-03-28
NKTR Nektar Therapeutics 0.93 0.05 5.55% 28.64% 2024-03-28
NLNK Lumos Pharma 2.82 0 0% -12.15% 2024-03-28
RGLS Regulus Therapeutics 2.88 0 0% 251.09% 2024-03-28
SGMO Sangamo BioSciences 0.67 0.05 7.28% -61.92% 2024-03-28
TXMD TherapeuticsMD 2.29 0.04 1.78% -35.31% 2024-03-28
VTL Immunic 1.32 0.02 1.54% -10.81% 2024-03-28
ZIOP Alaunos Therapeutics 1.81 -0.05 -2.69% 182.77% 2024-03-28

السعر يوم عام تاريخ
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28