السعر Chg يوم عام تاريخ
Takeda 5,843.00 27.00 0.46% 38.39% 2026-10-09
Acadia Pharmaceuticals 19.58 -0.07 -0.36% -5.09% 2026-10-08
Adma Biologics 10.33 0.19 1.87% -29.92% 2026-10-08
ALKERMES 40.11 -1.34 -3.22% 27.82% 2026-10-08
AstraZeneca 12,085.00 193.00 1.62% -5.45% 2026-10-09
BioCryst Pharmaceuticals 8.29 -0.11 -1.31% 14.34% 2026-10-08
Bristol-Myers Squibb 59.58 -0.12 -0.20% 33.35% 2026-10-08
Clal Biotechnology 24.40 0.10 0.41% -36.29% 2026-10-08
Compugen 647.90 -22.10 -3.30% 12.52% 2026-10-08
Cipla 1,307.00 0.20 0.02% -16.31% 2026-10-09

السعر يوم عام تاريخ
USND 27193 -345.35 -1.25% 18.11% 2026-10-08