Honda Motor - سعر السهم


السعر يوم عام
Kia Motors 81,200.00 -200.00 -0.25% 0%
Hyundai Motor 191,500.00 -4,500.00 -2.30% -7.26%
Nissan 521.50 -2.70 -0.52% -14.09%
Isuzu Motors 1,505.00 -22.00 -1.44% 1.62%
Toyota Motor 2,071.00 -45.00 -2.13% 4.85%
Mitsubishi Motors 491.00 6.00 1.24% 65.32%
Mazda Motor 1,155.00 -9.00 -0.77% 16.08%
Suzuki Motor 4,772.00 451.00 10.44% 3.94%
Fuji Heavy Industries 2,382.00 -27.00 -1.12% 13.89%
Adient PLC 34.39 1.34 4.05% -12.32%
Autoliv 81.29 2.65 3.37% -16.67%
Aptiv PLC 102.48 4.07 4.14% -38.01%
American Axle & Manufacturing 9.73 0.50 5.42% 6.57%
BMW 78.10 1.49 1.94% -4.42%
Borgwarner 38.43 0.56 1.48% -15.69%
Cooper Standard 9.36 0.83 9.73% -60.20%
Daimler 60.47 1.56 2.65% -18.92%
Dana 16.16 0.24 1.51% -31.70%
Ford Motor 15.78 0.48 3.14% 14.76%
First Dj Internet Index Fund 150.40 1.20 0.80% -37.91%
General Motors 37.56 1.50 4.16% -30.38%
Goodyear Tire & Rubber 13.60 0.37 2.80% -16.87%
Honda Motor 25.23 0.21 0.84% -24.14%
Harley Davidson 38.22 0.95 2.55% -3.80%
Lear 147.51 4.51 3.15% -10.56%
Linamar 59.58 0.98 1.67% -17.63%
Magna International 80.28 1.04 1.31% -24.03%
Miller Industries 23.52 0.72 3.16% -37.89%
Modine Manufacturing 15.65 0.83 5.60% 9.82%
Renault 30.16 0.40 1.33% -10.25%
Standard Motor Products 38.39 1.01 2.70% -10.93%
Superior Industries International 5.04 0.25 5.22% -36.76%
Tenneco 18.67 -0.14 -0.74% 13.43%
Thor Industries 88.36 3.47 4.09% -25.10%
Tesla 871.27 6.76 0.78% 22.07%
Tata Motors 29.59 0.37 1.27% 48.92%
Winnebago Industries 63.06 2.03 3.33% -12.54%