Honda Motor - سعر السهم

سعر السهم
31.33
التغيير اليومي
0.09 0.29%
شهريا
5.56%
سنويا
4.33%
Q3 التوقعات
30.31

السعر Chg يوم عام تاريخ
Nissan 331.50 9.90 3.08% -25.02% 2025-08-01
Isuzu Motors 1,960.00 12.50 0.64% 3.38% 2025-08-01
Toyota Motor 2,724.50 28.00 1.04% 5.40% 2025-08-01
Mitsubishi Motors 406.70 6.90 1.73% -3.94% 2025-08-01
Mazda Motor 922.30 11.10 1.22% -26.80% 2025-08-01
Suzuki Motor 1,689.50 23.00 1.38% 4.55% 2025-08-01
Subaru Corporation 2,814.00 34.50 1.24% 5.53% 2025-08-01
Adient 21.40 -0.04 -0.19% -9.17% 2025-08-01
Autoliv 110.31 -1.24 -1.11% 14.09% 2025-08-01
Aptiv 68.64 1.96 2.94% -6.13% 2025-07-31
BMW 82.10 -1.78 -2.12% 2.86% 2025-08-02
Borgwarner 37.52 0.72 1.96% 13.44% 2025-08-01
Mercedes-Benz AG 49.10 -1.00 -2.00% -13.74% 2025-08-02
Dana 15.64 -0.28 -1.76% 39.15% 2025-08-01
Ford Motor 10.82 -0.25 -2.26% 1.03% 2025-08-01
General Motors 52.53 -0.81 -1.52% 27.78% 2025-08-01
Goodyear Tire & Rubber 10.09 -0.19 -1.85% 9.08% 2025-08-01
Honda Motor 31.33 0.09 0.29% 4.33% 2025-08-01
Harley Davidson 24.05 -0.28 -1.15% -32.80% 2025-08-01
Lear 93.06 -1.23 -1.30% -18.15% 2025-08-01
Linamar 67.01 0.01 0.01% 5.51% 2025-08-01
Magna International 57.05 0.23 0.40% 1.75% 2025-08-01
Modine Manufacturing 133.70 -0.86 -0.64% 35.32% 2025-08-01
Polestar Automotive Holding UK 1.04 -0.03 -2.80% 65.34% 2025-08-01
Renault 32.19 -0.52 -1.59% -20.06% 2025-08-02
Thor Industries 91.31 0.32 0.35% -8.67% 2025-08-01
Tesla 302.63 -5.64 -1.83% 46.05% 2025-08-01
Winnebago Industries 28.84 -0.88 -2.96% -49.40% 2025-08-01