Honda Motor - سعر السهم


السعر Chg يوم عام تاريخ
Nissan 346.90 -5.00 -1.42% -36.11% 2025-06-20
Isuzu Motors 1,816.00 -24.00 -1.30% -12.16% 2025-06-20
Toyota Motor 2,502.50 -23.00 -0.91% -18.59% 2025-06-20
Mitsubishi Motors 406.30 -4.60 -1.12% -11.67% 2025-06-20
Mazda Motor 848.70 -14.90 -1.73% -44.58% 2025-06-20
Suzuki Motor 1,696.50 -30.50 -1.77% -6.61% 2025-06-20
Subaru Corporation 2,509.50 -48.00 -1.88% -25.00% 2025-06-20
Adient 18.89 -0.05 -0.26% -25.34% 2025-06-18
Autoliv 110.45 0.15 0.14% 3.57% 2025-06-20
Aptiv 67.66 0.03 0.04% -7.65% 2025-06-20
BMW 72.40 0.90 1.26% -17.03% 2025-06-20
Borgwarner 33.35 0.07 0.20% 0.68% 2025-06-20
Mercedes-Benz AG 48.90 0.44 0.90% -23.19% 2025-06-20
Dana 17.31 -0.05 -0.29% 38.48% 2025-06-20
Ford Motor 10.48 0.06 0.53% -12.30% 2025-06-20
General Motors 48.50 0.39 0.81% 1.44% 2025-06-20
Goodyear Tire & Rubber 10.51 0.15 1.45% -6.24% 2025-06-18
Honda Motor 29.65 0.29 0.99% -6.02% 2025-06-18
Harley Davidson 23.43 0.06 0.26% -29.53% 2025-06-20
Lear 91.45 0.19 0.21% -20.18% 2025-06-20
Linamar 63.46 -0.11 -0.17% -3.99% 2025-06-19
Magna International 51.71 0.15 0.29% -10.01% 2025-06-20
Modine Manufacturing 97.54 1.44 1.50% 3.90% 2025-06-20
Polestar Automotive Holding UK 1.08 0.02 1.89% 71.70% 2025-06-18
Renault 39.03 0.51 1.32% -19.79% 2025-06-20
Thor Industries 85.82 -0.07 -0.08% -5.36% 2025-06-20
Tesla 330.97 8.88 2.76% 82.37% 2025-06-20
Winnebago Industries 31.34 0.06 0.19% -42.70% 2025-06-20