HMC Honda Motor | سعر السهم

Name: HMC Honda Motor | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,HMC,Honda,Motor,سعر,السهم,7/14/2020.

الرسم البياني
Quotes

HMC

25.02

التغيير اليومي:

0.66 2.61%

سنويا:

-5.73%

width

height

Preview

		السعر		يوم	عام	تاريخ
CPS	Cooper Standard	10.84	0.60	5.76%	-76.66%	2020-07-14
HMC	Honda Motor	25.02	0.66	2.61%	-5.73%	2020-07-14
MLR	Miller Industries	28.77	0.34	1.20%	-7.99%	2020-07-13
MOD	Modine Manufacturing	5.00	0.05	1.01%	-64.66%	2020-07-14
SMP	Standard Motor Products	33.61	-0.23	-0.58%	-25.81%	2020-07-14
SUP	Superior Industries International	1.60	-0.04	-2.41%	-43.86%	2020-07-14
TOWR	Tower International	30.94	-0.06	-0.19%	55.40%	2019-09-28

	فعلي	Chg	%Chg
EURUSD	1.13999	0.0051	0.45%
GBPUSD	1.25532	0.0008	-0.06%
AUDUSD	0.69761	0.0032	0.46%
NZDUSD	0.65297	0.0012	-0.18%
USDJPY	107.24	0.0400	-0.04%
USDCNY	7.01089	0.0094	0.13%
USDCHF	0.93999	0.0017	-0.18%
USDCAD	1.36158	0.0011	0.08%
USDMXN	22.4504	0.2519	-1.11%
USDINR	75.3775	0.1905	0.25%
USDBRL	5.3638	0.0402	-0.74%
USDRUB	70.8442	0.1495	-0.21%
DXY	96.231	0.2332	-0.24%
BTCUSD	9,275.21	42	0.46%
[+]

	فعلي	Chg	%Chg
Dow Jones	26,600	514	1.97%
S&P 500	3,196	42	1.32%
NASDAQ 100	10,685	83	0.78%
NIKKEI 225	22,587	198	-0.87%
FTSE 100	6,180	4	0.06%
DAX	12,697	103	-0.80%
CAC 40	5,030	26	-0.51%
FTSE MIB	19,880	124	-0.62%
IBEX 35	7,335	92	-1.23%
ASX 200	5,941	36	-0.61%
SHANGHAI	3,416	28	-0.80%
SENSEX	36,033	661	-1.80%
MOEX	2,745	22	-0.80%
TSX	15,908	269	1.72%
[+]

	فعلي	Chg	%Chg
Apple	388.90	7.04	1.84%
Tesla	1,509.31	12.93	0.86%
Microsoft	208.71	1.64	0.79%
Amazon	3,087.62	16.38	-0.53%
Alphabet	1,521.04	18.32	-1.19%
Facebook	240.06	1.10	0.46%
Alibaba	249.22	12.11	-4.63%
Visa	193.32	4.30	2.27%
JPMorgan Chase	98.22	0.58	0.59%
Intel	59.07	0.49	0.84%
Johnson & Johnson	147.98	2.77	1.91%
Procter & Gamble	125.35	1.32	1.06%
Exxon Mobil	44.13	1.48	3.47%
3M	158.77	3.97	2.56%
[+]

	فعلي	Chg	%Chg
Crude Oil	40.4400	0.34	0.85%
Brent	43.0000	0.28	0.66%
Natural gas	1.7430	0.02	1.16%
Gasoline	1.2570	0.01	0.87%
Heating oil	1.2195	0.01	0.44%
Gold	1,809.15	7.60	0.42%
Silver	19.2110	0.10	0.54%
Copper	2.9205	0.03	0.92%
Lithium	39,000.00	1,500.00	-3.70%
Soybeans	881.7500	9.00	1.03%
Wheat	527.0000	5.00	0.96%
Rice	16.1800	0.03	0.15%
Nickel	13,670.50	198.00	1.47%
Zinc	2,261.50	68.00	3.10%
[+]

	فعلي	Chg	%Chg
US	0.61	0.031	-0.04%
UK	0.15	0.035	-0.04%
Japan	0.03	0.002	0.00%
Germany	-0.44	0.000	0.00%
Belgium	-0.15	0.036	-0.04%
Netherlands	-0.30	0.030	0.03%
France	-0.13	0.033	-0.03%
Sweden	-0.07	0.010	-0.01%
Switzerland	-0.43	0.016	-0.02%
Brazil	6.48	0.000	0.00%
South Korea	1.42	0.001	0.00%
China	3.12	0.032	0.03%
Indonesia	7.08	0.007	-0.01%
India	5.83	0.039	0.04%
[+]