Honda Motor - سعر السهم


السعر Chg يوم عام تاريخ
Nissan 342.30 1.70 0.50% -19.97% 2025-08-28
Isuzu Motors 1,961.50 -17.50 -0.88% -9.96% 2025-08-28
Toyota Motor 2,895.50 -9.00 -0.31% 5.43% 2025-08-28
Mitsubishi Motors 398.40 -3.10 -0.77% -3.14% 2025-08-28
Mazda Motor 1,003.50 2.00 0.20% -17.17% 2025-08-28
Suzuki Motor 1,943.50 6.50 0.34% 15.72% 2025-08-28
Subaru Corporation 2,929.50 -27.50 -0.93% 7.35% 2025-08-28
Adient 25.62 0.44 1.75% 15.61% 2025-08-27
Autoliv 124.48 -0.88 -0.70% 22.68% 2025-08-27
Aptiv 80.29 0.41 0.51% 14.67% 2025-08-27
BMW 89.48 -1.00 -1.11% 7.11% 2025-08-27
Borgwarner 43.53 -0.03 -0.07% 29.32% 2025-08-27
Mercedes-Benz AG 53.27 -0.75 -1.39% -14.27% 2025-08-27
Dana 20.54 0.19 0.91% 86.68% 2025-08-27
Ford Motor 11.91 0.07 0.59% 7.83% 2025-08-27
General Motors 58.74 -0.06 -0.10% 19.71% 2025-08-27
Goodyear Tire & Rubber 8.56 0.08 0.94% -2.06% 2025-08-27
Honda Motor 34.10 -0.17 -0.50% 4.63% 2025-08-26
Harley Davidson 29.06 0.34 1.17% -24.16% 2025-08-27
Lear 109.84 0.17 0.15% -5.69% 2025-08-27
Linamar 75.10 1.01 1.36% 19.02% 2025-08-27
Magna International 63.88 -0.30 -0.47% 13.28% 2025-08-27
Modine Manufacturing 141.89 0.38 0.27% 21.36% 2025-08-27
Polestar Automotive Holding UK 1.30 0.19 17.12% 37.57% 2025-08-27
Renault 32.69 -0.42 -1.27% -23.69% 2025-08-27
Thor Industries 109.84 0.58 0.53% 1.67% 2025-08-27
Tesla 349.60 -2.07 -0.59% 70.04% 2025-08-27
Winnebago Industries 36.21 0.37 1.03% -40.06% 2025-08-27