HMC Honda Motor | سعر السهم

Name: HMC Honda Motor | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,HMC,Honda,Motor,سعر,السهم,2/27/2020.

HMC

26.34

التغيير اليومي:

0.48 1.86%

سنويا:

-6.83%

width

height

Preview

		السعر		يوم	عام	تاريخ
CPS	Cooper Standard	17.85	-0.07	-0.39%	-70.30%	2020-02-26
HMC	Honda Motor	26.34	0.48	1.86%	-6.83%	2020-02-26
MLR	Miller Industries	30.76	0.82	2.74%	-9.29%	2020-02-26
MOD	Modine Manufacturing	7.92	-0.27	-3.30%	-47.31%	2020-02-26
SMP	Standard Motor Products	46.18	1.43	3.20%	-6.33%	2020-02-26
SUP	Superior Industries International	2.57	-0.15	-5.51%	-58.48%	2020-02-26
TOWR	Tower International	31.00	0.01	0.03%	5.84%	2019-09-27

		السعر			يوم	عام	تاريخ
ADR	NYSE International	5425		3.55	0.07%	0.81%	2020-02-26
NYA	NYSE Composite	13046		-97.11	-0.74%	3.18%	2020-02-26

	فعلي	Chg	%Chg
EURUSD	1.09466	0.0064	0.58%
GBPUSD	1.29333	0.0031	0.24%
AUDUSD	0.65739	0.0029	0.44%
NZDUSD	0.63225	0.0037	0.58%
USDJPY	110.09	0.3210	-0.29%
USDCNY	7.01950	0.0014	-0.02%
USDCHF	0.97200	0.0047	-0.48%
USDCAD	1.33242	0.0018	-0.13%
USDMXN	19.3855	0.1043	0.54%
USDINR	71.6080	0.0310	0.04%
USDBRL	4.4502	0.0624	1.42%
USDRUB	65.7698	0.2783	0.42%
DXY	98.684	0.3122	-0.32%
BTCUSD	8,781.70	2	0.03%
[+]

	فعلي	Chg	%Chg
Dow Jones	26,817	138	-0.51%
S&P 500	3,097	19	-0.60%
NASDAQ 100	8,804	69	-0.78%
NIKKEI 225	21,948	478	-2.13%
FTSE 100	6,918	124	-1.77%
DAX	12,530	243	-1.91%
CAC 40	5,583	99	-1.75%
FTSE MIB	22,880	542	-2.32%
IBEX 35	9,148	152	-1.63%
ASX 200	6,646	52	-0.78%
SHANGHAI	2,991	3	0.11%
SENSEX	39,591	298	-0.75%
MOEX	2,989	29	-0.95%
TSX	17,042	135	-0.79%
[+]

10Y	فعلي	Chg	%Chg
US	1.30	0.037	-0.04%
UK	0.51	0.014	-0.01%
Japan	-0.10	0.036	-0.04%
Germany	-0.50	0.017	0.02%
Belgium	-0.16	0.011	0.01%
France	-0.24	0.038	-0.04%
Sweden	-0.16	0.009	0.01%
Netherlands	-0.39	0.021	0.02%
Switzerland	-0.78	0.006	-0.01%
Poland	1.83	0.018	0.05%
Mexico	6.51	0.010	0.01%
Brazil	6.74	0.170	0.17%
Canada	1.22	0.007	0.01%
South Korea	1.44	0.050	0.05%
[+]

	فعلي	Chg	%Chg
Crude Oil	48.3469	0.45	-0.92%
Brent	52.9143	0.43	-0.80%
Natural gas	1.8955	0.03	-1.45%
Gasoline	1.4259	0.01	-0.95%
Heating oil	1.4843	0.02	-1.14%
Gold	1,646.64	6.07	0.37%
Silver	18.0276	0.06	0.36%
Copper	2.5672	0.01	0.20%
Lithium	49,000.00	0.00	0.00%
Soybeans	876.4735	0.91	-0.10%
Wheat	536.1530	0.20	-0.04%
Cotton	64.66	0.89	-1.36%
Rice	13.4150	0.01	-0.07%
Lean Hogs	80.5801	0.92	1.16%
[+]