Honda Motor - سعر السهم



السعر Chg يوم عام تاريخ
Nissan 334.30 -3.80 -1.12% -41.47% 2025-05-08
Isuzu Motors 1,906.00 -16.00 -0.83% -0.73% 2025-05-08
Toyota Motor 2,676.00 -30.00 -1.11% -25.23% 2025-05-08
Mitsubishi Motors 381.30 -4.00 -1.04% -19.47% 2025-05-08
Mazda Motor 844.90 -7.10 -0.83% -50.18% 2025-05-08
Suzuki Motor 1,764.00 -17.50 -0.98% -0.20% 2025-05-08
Subaru Corporation 2,567.00 -2.50 -0.10% -22.84% 2025-05-08
Adient 12.58 -0.06 -0.47% -55.95% 2025-05-07
Autoliv 93.70 0.39 0.42% -24.70% 2025-05-07
Aptiv 59.20 1.01 1.74% -28.87% 2025-05-07
BMW 76.10 1.24 1.66% -24.77% 2025-05-07
Borgwarner 30.32 1.35 4.64% -19.29% 2025-05-07
Mercedes-Benz AG 53.99 -0.13 -0.24% -25.60% 2025-05-07
Dana 14.63 0.02 0.14% 7.49% 2025-05-07
Ford Motor 10.28 -0.17 -1.63% -15.50% 2025-05-07
General Motors 45.48 0.03 0.07% 0.39% 2025-05-07
Goodyear Tire & Rubber 11.02 0.06 0.55% -13.02% 2025-05-07
Honda Motor 30.38 -0.41 -1.33% -11.53% 2025-05-07
Harley Davidson 22.98 -0.33 -1.42% -35.25% 2025-05-07
Lear 85.78 -0.40 -0.46% -33.60% 2025-05-07
Linamar 53.08 0.94 1.80% -19.32% 2025-05-07
Magna International 46.17 0.43 0.94% -28.57% 2025-05-07
Modine Manufacturing 91.30 1.07 1.19% -12.78% 2025-05-07
Polestar Automotive Holding UK 1.07 -0.01 -0.47% 69.32% 2025-05-07
Renault 47.53 -0.64 -1.33% -0.71% 2025-05-07
Thor Industries 73.82 -0.43 -0.58% -28.26% 2025-05-07
Tesla 276.20 0.21 0.08% 58.15% 2025-05-07
Winnebago Industries 32.33 0.05 0.15% -48.52% 2025-05-07