HRB H&R Block | سعر السهم

Name: HRB H&R Block | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,HRB,H&R,Block,سعر,السهم,2/20/2020.

HRB

23.35

التغيير اليومي:

0.25 1.08%

سنويا:

-4.97%

width

height

Preview

		السعر		يوم	عام	تاريخ
ADP	ADP	179.61	-1.64	-0.90%	18.96%	2020-02-20
BCOR	Blucora	22.28	0.07	0.32%	-17.02%	2020-02-20
BR	Broadridge Financial Solutions	119.55	-3.33	-2.71%	20.03%	2020-02-20
CBZ	CBIZ	27.49	-0.89	-3.14%	29.61%	2020-02-20
HRB	H&R Block	23.35	0.25	1.08%	-4.97%	2020-02-20
INTU	Intuit	299.32	-6.29	-2.06%	27.35%	2020-02-20
PRGX	Prgx Global	4.15	-0.02	-0.48%	-55.99%	2020-02-20
WRLD	World Acceptance	84.10	2.11	2.57%	-28.90%	2020-02-19

		السعر			يوم	عام	تاريخ
NYA	NYSE Composite	14087		0	0%	11.61%	2020-02-20
SPX	S&P 500	3358		-27.12	-0.80%	21.04%	2020-02-20

	فعلي	Chg	%Chg
EURUSD	1.07946	0.0013	-0.12%
GBPUSD	1.28783	0.0043	-0.33%
AUDUSD	0.66177	0.0065	-0.98%
NZDUSD	0.63363	0.0052	-0.81%
USDJPY	112.02	0.7910	0.71%
USDCNY	7.05216	0.0440	0.63%
USDCHF	0.98342	0.0002	-0.02%
USDCAD	1.32581	0.0037	0.28%
USDMXN	18.8359	0.2767	1.49%
USDINR	71.6100	0.0200	0.03%
USDBRL	4.3897	0.0248	0.57%
USDRUB	64.1073	0.5166	0.81%
DXY	99.833	0.1278	0.13%
BTCUSD	9,521.86	74	-0.77%
[+]

	فعلي	Chg	%Chg
Dow Jones	29,112	235	-0.80%
S&P 500	3,359	27	-0.80%
NASDAQ 100	9,571	148	-1.52%
NIKKEI 225	23,479	285	1.23%
FTSE 100	7,440	16	-0.22%
DAX	13,687	101	-0.74%
CAC 40	6,071	33	-0.53%
FTSE MIB	25,220	257	-1.01%
IBEX 35	9,940	134	-1.33%
ASX 200	7,159	7	-0.10%
SHANGHAI	3,029	54	1.80%
SENSEX	41,170	153	-0.37%
MOEX	3,125	11	0.34%
TSX	17,870	55	-0.31%
[+]

10Y	فعلي	Chg	%Chg
US	1.54	0.033	-0.03%
UK	0.59	0.015	-0.02%
Japan	-0.04	0.009	0.01%
Germany	-0.44	0.019	-0.01%
Belgium	-0.14	0.022	-0.02%
France	-0.20	0.023	-0.02%
Sweden	-0.08	0.037	-0.04%
Switzerland	-0.77	0.068	-0.07%
Netherlands	-0.35	0.021	-0.02%
South Korea	1.51	0.053	-0.05%
Indonesia	6.52	0.011	-0.01%
China	2.94	0.045	0.05%
Brazil	6.50	0.005	0.01%
Mexico	6.53	0.020	-0.02%
[+]

	فعلي	Chg	%Chg
Crude Oil	53.9261	0.59	1.11%
Brent	59.5958	0.39	0.66%
Natural gas	1.9664	0.00	-0.10%
Gasoline	1.6684	0.01	-0.46%
Heating oil	1.7041	0.01	-0.47%
Gold	1,614.18	5.71	0.35%
Silver	18.3628	0.11	-0.58%
Copper	2.5868	0.03	-1.01%
Lithium	49,000.00	0.00	0.00%
Soybeans	895.0048	2.13	-0.24%
Wheat	560.0262	3.03	-0.54%
Orange Juice	98.65	1.75	-1.74%
Nickel	12,739.00	10.00	0.08%
Zinc	2,128.00	17.00	-0.79%
[+]