World Acceptance - سعر السهم



السعر Chg يوم عام تاريخ
ADP 293.28 0.23 0.08% 21.22% 2025-04-18
Ally Financial 31.63 -0.55 -1.71% -18.29% 2025-04-17
American Express 252.00 0.45 0.18% 15.64% 2025-04-18
Bank Of America 37.44 -0.01 -0.03% 4.79% 2025-04-18
Credit Acceptance 472.19 -9.96 -2.07% -11.97% 2025-04-17
CBIZ 77.46 -1.23 -1.56% 4.37% 2025-04-17
Discover Financial Services 159.96 3.30 2.11% 33.58% 2025-04-17
Enova International 91.30 0.24 0.26% 53.21% 2025-04-17
FirstCash 121.44 1.38 1.15% -5.66% 2025-04-17
H&R Block 63.04 0.01 0.02% 35.37% 2025-04-17
Navient 11.21 0.14 1.26% -31.06% 2025-04-17
OFX 1.06 0.03 2.42% -29.80% 2025-04-17
OneMain Holdings 44.41 0.31 0.70% -7.29% 2025-04-17
PRA 17.01 0.37 2.22% -27.54% 2025-04-17
Upbound Group 20.55 0.18 0.88% -32.53% 2025-04-17
SLM 26.78 0.50 1.90% 28.87% 2025-04-17
Synchrony Financial 47.89 1.06 2.25% 20.58% 2025-04-17
US Bancorp 38.30 0.08 0.21% -2.79% 2025-04-18

السعر يوم عام تاريخ
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US2000 1881 17.14 0.92% -3.21% 2025-04-17