World Acceptance - سعر السهم


السعر Chg يوم عام تاريخ
ADP 309.20 4.15 1.36% 31.19% 2025-07-03
Ally Financial 41.21 0.31 0.76% 3.44% 2025-07-03
American Express 328.13 2.52 0.77% 39.49% 2025-07-03
Bank Of America 48.93 0.22 0.45% 21.11% 2025-07-03
Credit Acceptance 530.57 -13.17 -2.42% 1.73% 2025-07-03
CBIZ 73.76 1.32 1.82% -0.50% 2025-07-03
Enova International 115.85 0.39 0.34% 89.42% 2025-07-03
FirstCash 136.77 0.01 0.01% 34.09% 2025-07-03
H&R Block 56.12 0.22 0.39% 0.27% 2025-07-03
Navient 14.82 0.09 0.61% 3.42% 2025-07-03
OFX 0.76 0.01 0.67% -65.37% 2025-07-04
OneMain Holdings 59.76 0.51 0.86% 22.61% 2025-07-03
PRA 15.62 0.24 1.56% -18.94% 2025-07-03
Upbound Group 26.35 0.04 0.15% -10.77% 2025-07-03
SLM 33.87 0.07 0.21% 66.52% 2025-07-03
Synchrony Financial 70.16 0.69 0.99% 49.20% 2025-07-03
US Bancorp 47.93 0.44 0.93% 22.71% 2025-07-03

السعر يوم عام تاريخ
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2247 20.88 0.94% 10.88% 2025-07-03