سعر السهم
114.03
التغيير اليومي
-5.11%
سنويا
-28.84%

السعر يوم عام
Aaron's 14.79 -0.55 -3.59% -53.77%
ADP 212.19 -1.87 -0.87% 6.83%
Ally Financial 34.08 -0.42 -1.22% -31.62%
American Express 139.47 -2.72 -1.91% -15.59%
Bank Of America 31.86 -0.40 -1.24% -22.73%
Credit Acceptance 471.21 -18.46 -3.77% 3.77%
CBIZ 39.03 -0.21 -0.54% 19.10%
Consumer Portfolio Services 10.32 -0.18 -1.71% 129.33%
Americas Car Mart 101.92 -0.68 -0.66% -28.08%
Discover Financial Services 95.59 -1.72 -1.77% -19.19%
Enova International 29.01 -0.46 -1.56% -15.20%
Ezcorp 7.29 -0.31 -4.08% 20.90%
FirstCash 70.39 0.28 0.40% -7.91%
H&R Block 34.58 0.06 0.17% 47.27%
Navient 14.09 0.01 0.07% -27.11%
Nicholas Financial 9.09 -0.01 -0.06% -18.88%
OneMain Holdings 37.83 -0.85 -2.20% -36.86%
PRA 36.19 -0.06 -0.17% -5.93%
Rent-A-Center 19.62 -2.04 -9.42% -63.03%
Regional Management 38.04 -0.63 -1.63% -18.26%
SLM 16.03 -0.07 -0.43% -23.45%
Synchrony Financial 28.53 -0.43 -1.48% -41.20%
LendingTree 46.70 -0.72 -1.52% -77.96%
US Bancorp 46.12 -0.77 -1.64% -19.05%
World Acceptance 114.03 -6.14 -5.11% -28.84%

السعر يوم عام
USND 11178 -3.65 -0.03% -22.93%
US2000 1719 -19.47 -1.12% -25.59%