World Acceptance - سعر السهم



السعر Chg يوم عام تاريخ
ADP 306.69 0.77 0.25% 23.84% 2025-04-01
Ally Financial 36.69 0.22 0.60% -5.97% 2025-04-01
American Express 270.36 1.12 0.42% 19.88% 2025-04-01
Bank Of America 41.49 -0.30 -0.72% 11.23% 2025-04-01
Credit Acceptance 523.52 7.17 1.39% -2.28% 2025-04-01
CBIZ 76.98 1.12 1.48% 0.63% 2025-04-01
Discover Financial Services 170.41 -0.54 -0.32% 31.71% 2025-04-01
Enova International 99.92 3.36 3.48% 62.00% 2025-04-01
FirstCash 121.05 0.73 0.61% -2.11% 2025-04-01
H&R Block 56.33 1.42 2.59% 18.79% 2025-04-01
Navient 12.62 -0.01 -0.08% -24.34% 2025-04-01
OFX 1.11 -0.02 -2.03% -30.06% 2025-04-02
OneMain Holdings 49.07 0.19 0.39% -0.87% 2025-04-01
PRA 21.35 0.73 3.54% -16.57% 2025-04-01
Upbound Group 24.20 0.24 1.00% -27.65% 2025-04-01
SLM 29.61 0.24 0.82% 39.93% 2025-04-01
Synchrony Financial 53.23 0.32 0.60% 27.49% 2025-04-01
US Bancorp 41.74 -0.48 -1.14% -3.45% 2025-04-01

السعر يوم عام تاريخ
USND 17450 150.60 0.87% 7.45% 2025-04-01
US2000 2012 -0.39 -0.02% -2.59% 2025-04-01