HSII

31.93

التغيير اليومي:

-2.15%

سنويا:

1.49%

السعر يوم عام
On Assignment 89.38 -0.91 -1.01% 27.89%
Barrett Business Services 67.45 -1.07 -1.56% -23.39%
CBIZ 27.21 -0.51 -1.84% -0.04%
Calgon Carbon 29.26 -0.67 -2.24% 46.15%
Cross Country Healthcare 9.32 -0.02 -0.21% -14.10%
CRA International 57.94 -0.69 -1.18% 0.40%
Exponent 92.18 -4.60 -4.75% 26.73%
Franklin Covey 24.49 -0.06 -0.24% -25.58%
Forrester Research 43.71 1.34 3.16% 1.70%
GP Strategies 12.26 -0.30 -2.39% -16.14%
Hill International 2.31 -0.05 -2.12% -36.71%
Heidrick & Struggles International 31.93 -0.70 -2.15% 1.49%
Huron Consulting 56.22 -1.73 -2.99% -17.14%
ICF International 80.90 0.28 0.35% -10.73%
51job 69.33 -0.30 -0.43% -19.87%
Kelly Services 21.03 -0.30 -1.41% 0.72%
Kforce 44.58 -0.02 -0.04% 13.46%
Korn Ferry International 48.18 -0.67 -1.37% 10.76%
ManpowerGroup 94.94 0.27 0.29% -1.84%
Mistras 8.22 -0.09 -1.08% -37.44%
Morneau Shepell Inc 31.24 0.28 0.90% -9.79%
Insperity 83.34 -3.39 -3.91% -10.07%
Resources Connection 12.37 -0.08 -0.64% -22.98%
Robert Half International 68.08 1.39 2.08% 9.24%
Trueblue 19.76 -0.08 -0.40% -15.34%
TriNet 80.90 -2.22 -2.67% 40.28%

السعر يوم عام
NASDAQ 13530 73.67 0.55% 44.19%
Russell 2000 2141 -19.20 -0.89% 27.13%