Irsa Inversiones Y Rprsntcins - سعر السهم

الرسم البياني
Quotes

Ok

width

height

		السعر			يوم	عام	تاريخ
ARL	American Realty Investors	9.24		-0.53	-5.42%	-25.54%	2021-03-02
CA	Carrefour	14.24		-0.12	-0.80%	-12.83%	2021-03-02
GE	General Electric	12.98		-0.13	-0.99%	19.30%	2021-03-02
IRCP	Irsa Propiedades Comerciales	10.72		-0.28	-2.55%	-14.24%	2021-03-02
IRS	Irsa Inversiones Y Rprsntcins	4.06		-0.03	-0.73%	-25.09%	2021-03-02
ITUB4	Itaú Unibanco	25.77		1.00	4.04%	-17.67%	2021-03-02
KW	Kennedy Wilson	18.80		0	0%	-9.27%	2021-03-02
MA	Mastercard	362.82		-0.08	-0.02%	24.25%	2021-03-02
SBK	Standard Bank	13,761.00		140.00	1.03%	-8.56%	2021-03-02
TCI	Transcontinental Realty Investors	21.12		-0.31	-1.45%	-36.96%	2021-03-02
TCN	Tricon Capital Group	12.44		-0.06	-0.48%	11.97%	2021-03-02
V	Visa	215.77		-0.86	-0.40%	16.17%	2021-03-02

	فعلي	Chg	%Chg
EURUSD	1.20848	0.0002	-0.02%
GBPUSD	1.39517	0.0006	-0.04%
AUDUSD	0.78163	0.0008	-0.10%
NZDUSD	0.72840	0.0005	-0.07%
USDJPY	106.86	0.1050	0.10%
USDCNY	6.47041	0.0038	-0.06%
USDCHF	0.91516	0.0000	0.00%
USDCAD	1.26329	0.0003	-0.02%
USDMXN	20.6152	0.0144	0.07%
USDINR	73.1075	0.1425	-0.19%
USDBRL	5.6761	0.0343	0.61%
USDRUB	73.8408	0.1908	0.26%
DXY	90.824	0.0388	0.04%
BTCUSD	49,147.90	632	1.30%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,506	114	0.36%
S&P 500	3,885.80	16	0.41%
NASDAQ 100	13,149	90	0.69%
NIKKEI 225	29,579	171	0.58%
FTSE 100	6,614	25	0.38%
DAX	14,040	27	0.19%
CAC 40	5,810	17	0.29%
FTSE MIB	23,084	181	-0.78%
IBEX 35	8,356	22	-0.27%
ASX 200	6,818	56	0.82%
SHANGHAI	3,555	46	1.32%
SENSEX	50,791	495	0.98%
MOEX	3,410	24	0.71%
TSX	18,422	122	0.67%
[+]

	فعلي	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.42	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	فعلي	Chg	%Chg
Crude Oil	59.8600	0.11	0.18%
Brent	62.9000	0.20	0.32%
Natural gas	2.8510	0.01	0.42%
Gasoline	1.9344	0.00	-0.10%
Heating oil	1.8140	0.01	0.33%
Gold	1,733.11	4.98	-0.29%
Silver	26.620	0.13	-0.49%
Copper	4.1785	0.04	-0.90%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,411.7500	3.00	-0.21%
Wheat	658.0000	5.25	-0.79%
Rice	12.9950	0.02	-0.12%
Zinc	2,853.75	2.50	0.09%
Tin	24,127.50	337.50	-1.38%
[+]

	فعلي	Chg	%Chg
US	1.41	0.008	-0.01%
UK	0.69	0.073	-0.07%
Japan	0.12	0.006	-0.01%
Germany	-0.38	0.011	0.00%
Poland	1.52	0.010	0.00%
Sweden	0.36	0.006	0.01%
Norway	1.46	0.033	0.03%
Belgium	-0.09	0.006	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.36	0.007	0.00%
Mexico	6.07	0.080	-0.10%
France	-0.11	0.013	-0.01%
Russia	6.74	0.050	-0.05%
Italy	0.69	0.022	0.02%
[+]