سعر السهم
6.94
التغيير اليومي
0.06 0.87%
شهريا
-1.00%
سنويا
52.19%
Q1 التوقعات
6.98
السعر يوم عام تاريخ
BBAS3 Banco Do Brasil 55.97 0.04 0.07% 47.80% 2024-03-27
BBSE3 BB Seguridade 32.71 0.59 1.84% -1.95% 2024-03-27
BBVA Banco Bilbaoizcaya Argentaria 11.85 0.13 1.11% 73.50% 2024-03-27
BCS Barclays 9.42 0.17 1.84% 40.18% 2024-03-27
BFR Bbva Banco Argentina 8.50 0.18 2.16% 106.31% 2024-03-27
BMA Banco Macro 51.67 0.88 1.73% 183.90% 2024-03-27
BMO Bank Of Montreal 130.77 0.42 0.32% 11.58% 2024-03-27
BNS Bank of Nova Scotia 69.42 0.96 1.40% 4.14% 2024-03-27
BOLSAA Bolsa Mexicana de Valores 37.02 -0.04 -0.11% -2.86% 2024-03-27
BPAC11 Banco BTG Pactual 37.10 -0.19 -0.51% 93.13% 2024-03-27
BRSR6 Banco do Estado do Rio Grande do Sul 13.54 0.23 1.73% 39.88% 2024-03-27
BVMF3 B3 Sa Brasil Bolsa Balcao 12.02 0.17 1.46% 13.18% 2024-03-27
C Citigroup 62.75 1.09 1.77% 38.77% 2024-03-27
CIEL3 Cielo 5.39 0.06 1.13% 6.31% 2024-03-27
GFNORTEO Banorte 176.37 -0.93 -0.52% 23.72% 2024-03-27
GGAL Grupo Financiero Galicia 26.15 0.49 1.91% 129.39% 2024-03-27
HDB HDFC Bank 55.65 1.12 2.05% -14.20% 2024-03-27
IBN Icici 25.97 0.07 0.27% 23.61% 2024-03-27
ING Ing Groep 16.26 0.17 1.06% 40.66% 2024-03-27
IRBR3 Brasil RE (Instituto de Resseguros do Brasil 37.66 0.46 1.24% 82.99% 2024-03-27
ITSA4 Itaúsa 10.48 0.09 0.87% 32.49% 2024-03-27
ITUB Itau Unibanco Holding 6.94 0.06 0.87% 52.19% 2024-03-27
LYG Lloyds Banking 2.63 0.05 1.94% 18.47% 2024-03-27
MFG Mizuho Financial 3.98 -0.06 -1.49% 39.16% 2024-03-27
RY Royal Bank of Canada 136.23 1.51 1.12% 7.15% 2024-03-27
SAN Banco Santander 4.55 0.05 1.14% 34.71% 2024-03-28
TD TD Bank 82.27 1.23 1.52% 3.02% 2024-03-27
USB US Bancorp 44.00 0.47 1.08% 23.73% 2024-03-27
XP XP 25.49 0.01 0.04% 113.84% 2024-03-27