Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Itau Unibanco - سعر السهم
الرسم البياني
Quotes
ITUB
4.43
التغيير اليومي:
-0.10
-2.21%
سنويا:
-22.14%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
BBAS3
Banco Do Brasil
27.86
-0.19
-0.68%
-40.91%
2021-03-01
BBSE3
BB Seguridade
24.80
-0.63
-2.48%
-21.52%
2021-03-01
BBVA
Banco Bilbaoizcaya Argentaria
5.55
-0.02
-0.36%
13.96%
2021-03-01
BCS
Barclays
8.98
0.15
1.64%
19.51%
2021-03-01
BFR
Bbva Banco Frances
2.71
0
0%
-35.93%
2021-03-01
BMA
Banco Macro
14.09
0.53
3.91%
-53.25%
2021-03-01
BMO
Bank Of Montreal
106.10
2.12
2.04%
15.20%
2021-03-01
BNS
Bank of Nova Scotia
75.55
1.15
1.55%
7.06%
2021-03-01
BOLSAA
Bolsa Mexicana de Valores
42.20
-0.65
-1.52%
-1.42%
2021-03-01
BPAC11
Banco BTG Pactual SA
101.47
-0.17
-0.17%
55.45%
2021-03-01
BRSR6
Banco do Estado do Rio Grande do Sul SA
11.98
-0.66
-5.22%
-30.30%
2021-03-01
BSBR
Banco Santander Brasil
6.59
-0.09
-1.35%
-24.86%
2021-03-01
BSMX
Santander Mexico Fincl Gp Sab Decv
4.75
0.01
0.21%
-27.98%
2021-03-01
BVMF3
BM&F Bovespa
54.35
0.05
0.09%
8.70%
2021-03-01
C
Citigroup
69.54
3.66
5.56%
2.89%
2021-03-01
CIEL3
Cielo
3.38
-0.22
-6.11%
-52.26%
2021-03-01
CM
Canadian Imperial Bank Of Commerce USA
93.55
1.38
1.50%
20.60%
2021-03-01
DBA
Powershares Db Agriculture Fund
17.19
-0.11
-0.64%
11.41%
2021-03-01
DBO
Powershares Db Oil Fund
10.39
-0.18
-1.70%
23.40%
2021-03-01
EWX
SPDR S&P Emerging Markets Small Cap (ETF)
52.65
0.34
0.65%
12.05%
2021-01-12
GFNORTEO
Banorte
105.34
0.28
0.27%
-5.75%
2021-03-01
GGAL
Grupo Financiero Galicia
7.59
0.14
1.88%
-41.97%
2021-03-01
HDB
Hdfc Bank
82.14
3.00
3.79%
50.30%
2021-03-01
IBN
Icici
16.93
0.32
1.93%
19.99%
2021-03-01
ING
Ing Groep
11.10
0.23
2.12%
15.75%
2021-03-01
IRBR3
Brasil RE (Instituto de Resseguros do Brasil
5.83
-0.17
-2.83%
-80.79%
2021-03-01
ITSA4
Itaúsa
9.62
-0.31
-3.12%
-21.85%
2021-03-01
ITUB
Itau Unibanco
4.43
-0.10
-2.21%
-22.14%
2021-03-01
KB
Kb Financial
38.81
0.76
1.98%
19.86%
2021-03-01
LYG
Lloyds Banking
2.15
0.01
0.47%
-15.35%
2021-03-01
MFG
Mizuho Financial
3.00
0.03
1.01%
13.64%
2021-03-01
RY
Royal Bank of Canada
109.74
1.38
1.27%
7.28%
2021-03-01
SAN
Banco Santander
2.89
-0.04
-1.20%
-10.83%
2021-03-02
SHG
Shinhan Financial
27.10
-0.45
-1.50%
-0.81%
2021-03-01
SIVR
Silver Trust
25.59
-0.06
-0.23%
58.45%
2021-03-01
SMFG
Sumitomo Mitsui Financial
7.11
0.09
1.28%
11.62%
2021-03-01
TD
TD Bank
77.77
0.63
0.82%
11.88%
2021-03-01
USB
US Bancorp
51.16
1.16
2.32%
6.23%
2021-03-01
USCI
United States Commodity Index Fund Etv
35.85
-0.50
-1.38%
12.78%
2021-03-01
WBK
Westpac Banking
18.80
0.32
1.73%
22.56%
2021-03-01
XP
XP Inc
44.12
-0.02
-0.05%
18.76%
2021-03-01
ITUB:US
الأصول
الدين
الربح الموزع
EBIT
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20281
0.0020
-0.17%
GBPUSD
1.39133
0.0009
-0.07%
AUDUSD
0.77997
0.0032
0.41%
NZDUSD
0.72608
0.0007
-0.10%
USDJPY
106.89
0.0760
0.07%
USDCNY
6.47813
0.0113
0.18%
USDCHF
0.91868
0.0036
0.40%
USDCAD
1.26586
0.0013
0.10%
USDMXN
20.6835
0.0228
0.11%
USDINR
73.3820
0.0140
-0.02%
USDBRL
5.6860
0.0442
0.78%
USDRUB
73.7253
0.4395
-0.59%
DXY
91.155
0.1165
0.13%
BTCUSD
48,907.38
722
-1.45%
[+]
فعلي
Chg
%Chg
Dow Jones
31,497
39
-0.12%
S&P 500
3,896.11
6
-0.15%
NASDAQ 100
13,272
11
-0.08%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,631
42
0.64%
DAX
14,068
55
0.39%
CAC 40
5,824
31
0.53%
FTSE MIB
23,236
29
-0.13%
IBEX 35
8,416
38
0.45%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,406
20
0.58%
TSX
18,300
239
1.33%
[+]
فعلي
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
فعلي
Chg
%Chg
Crude Oil
60.8900
0.25
0.41%
Brent
63.8200
0.13
0.20%
Natural gas
2.8130
0.04
1.30%
Gasoline
1.9464
0.00
0.18%
Heating oil
1.8230
0.00
0.21%
Gold
1,735.19
11.35
0.66%
Silver
26.490
0.02
-0.09%
Copper
4.1625
0.05
1.30%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,388.2500
9.25
-0.66%
Wheat
652.7500
9.00
1.40%
Zinc
2,835.75
43.50
1.56%
Tin
23,672.50
125.00
0.53%
Aluminum
2,154.00
48.75
2.32%
[+]
فعلي
Chg
%Chg
US
1.45
0.000
0.00%
UK
0.77
0.008
0.01%
Japan
0.14
0.014
-0.01%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
India
6.24
0.027
0.03%
China
3.26
0.025
-0.03%
[+]