ITUB

4.43

التغيير اليومي:

-2.21%

سنويا:

-22.14%

السعر يوم عام
Banco Do Brasil 27.86 -0.19 -0.68% -40.91%
BB Seguridade 24.80 -0.63 -2.48% -21.52%
Banco Bilbaoizcaya Argentaria 5.55 -0.02 -0.36% 13.96%
Barclays 8.98 0.15 1.64% 19.51%
Bbva Banco Frances 2.71 0 0% -35.93%
Banco Macro 14.09 0.53 3.91% -53.25%
Bank Of Montreal 106.10 2.12 2.04% 15.20%
Bank of Nova Scotia 75.55 1.15 1.55% 7.06%
Bolsa Mexicana de Valores 42.20 -0.65 -1.52% -1.42%
Banco BTG Pactual SA 101.47 -0.17 -0.17% 55.45%
Banco do Estado do Rio Grande do Sul SA 11.98 -0.66 -5.22% -30.30%
Banco Santander Brasil 6.59 -0.09 -1.35% -24.86%
Santander Mexico Fincl Gp Sab Decv 4.75 0.01 0.21% -27.98%
BM&F Bovespa 54.35 0.05 0.09% 8.70%
Citigroup 69.54 3.66 5.56% 2.89%
Cielo 3.38 -0.22 -6.11% -52.26%
Canadian Imperial Bank Of Commerce USA 93.55 1.38 1.50% 20.60%
Powershares Db Agriculture Fund 17.19 -0.11 -0.64% 11.41%
Powershares Db Oil Fund 10.39 -0.18 -1.70% 23.40%
SPDR S&P Emerging Markets Small Cap (ETF) 52.65 0.34 0.65% 12.05%
Banorte 105.34 0.28 0.27% -5.75%
Grupo Financiero Galicia 7.59 0.14 1.88% -41.97%
Hdfc Bank 82.14 3.00 3.79% 50.30%
Icici 16.93 0.32 1.93% 19.99%
Ing Groep 11.10 0.23 2.12% 15.75%
Brasil RE (Instituto de Resseguros do Brasil 5.83 -0.17 -2.83% -80.79%
Itaúsa 9.62 -0.31 -3.12% -21.85%
Itau Unibanco 4.43 -0.10 -2.21% -22.14%
Kb Financial 38.81 0.76 1.98% 19.86%
Lloyds Banking 2.15 0.01 0.47% -15.35%
Mizuho Financial 3.00 0.03 1.01% 13.64%
Royal Bank of Canada 109.74 1.38 1.27% 7.28%
Banco Santander 2.89 -0.04 -1.20% -10.83%
Shinhan Financial 27.10 -0.45 -1.50% -0.81%
Silver Trust 25.59 -0.06 -0.23% 58.45%
Sumitomo Mitsui Financial 7.11 0.09 1.28% 11.62%
TD Bank 77.77 0.63 0.82% 11.88%
US Bancorp 51.16 1.16 2.32% 6.23%
United States Commodity Index Fund Etv 35.85 -0.50 -1.38% 12.78%
Westpac Banking 18.80 0.32 1.73% 22.56%
XP Inc 44.12 -0.02 -0.05% 18.76%