سعر السهم
22.05
التغيير اليومي
-1.69%
سنويا
-19.61%

السعر يوم عام
BT Group PLC 192.30 7.35 3.97% -1.64%
CBS 25.56 -0.42 -1.62% -42.73%
Cogent Communications 60.74 -0.99 -1.60% -21.09%
Charter Communications 457.03 -7.33 -1.58% -36.30%
Comcast 39.13 -0.70 -1.76% -30.79%
Walt Disney 95.92 -0.69 -0.71% -44.85%
Dish Network 18.13 -0.71 -3.77% -56.55%
Deutsche Telekom 19.07 0.23 1.20% 5.95%
Elisa Oyj 53.70 0.32 0.60% 6.84%
Twenty-First Century Fox 32.71 -0.33 -1.00% -11.19%
Gravity 51.19 0.29 0.57% -54.40%
Iridium Communications 37.44 -0.39 -1.03% -11.15%
KPN 3.44 0.04 1.24% 31.65%
Liberty Broadband Lbrdk 113.54 -1.91 -1.65% -34.39%
Liberty Global Class A Ordinary Shares 22.05 -0.38 -1.69% -19.61%
Netflix 179.60 -9.54 -5.04% -66.34%
Orange 11.29 0.16 1.40% 18.06%
Proximus 14.40 0.16 1.12% -11.90%
Swisscom 524.00 1.80 0.34% -0.76%
Sify Technologies 2.02 -0.10 -4.72% -44.66%
Sirius XM 6.12 -0.14 -2.24% -6.56%
Spotify 99.00 -7.27 -6.84% -63.72%
Telefonica 4.82 0.09 1.92% 23.36%
Telenor 133.25 2.10 1.60% -7.85%
Tele2 117.30 1.45 1.25% 1.21%
Telia Company AB 39.86 0.28 0.71% 7.83%
Telecom Italia 0.26 0.01 1.94% -37.28%
Telekom Austria 6.45 -0.03 -0.46% -10.54%
Telenet Group Holding 21.00 0.24 1.16% -33.88%
Vodafone 128.58 1.36 1.07% 6.18%
Vodacom 13,531.00 -27.00 -0.20% 5.16%

السعر يوم عام
USND 11182 -343.01 -2.98% -23.04%