Viasat - سعر السهم


السعر Chg يوم عام تاريخ
Panasonic 1,486.00 -26.00 -1.72% 12.02% 2025-07-07
Airbus 176.98 1.60 0.91% 30.44% 2025-07-07
American Tower 221.75 -1.08 -0.48% 13.21% 2025-07-03
Arista Networks 102.52 1.39 1.37% 12.00% 2025-07-03
BAE Systems 1,868.50 -11.00 -0.59% 47.07% 2025-07-07
Boeing 215.92 3.89 1.83% 16.77% 2025-07-03
Crown Castle International 102.92 -0.25 -0.24% 7.12% 2025-07-03
Ciena 81.38 1.86 2.34% 74.00% 2025-07-03
Extreme Networks 18.70 0.26 1.41% 44.18% 2025-07-03
F5 Networks 300.13 4.01 1.35% 74.87% 2025-07-03
General Dynamics 294.76 0.84 0.29% 4.76% 2025-07-03
Gogo 15.46 -0.02 -0.13% 57.27% 2025-07-03
Iridium Communications 31.80 0.28 0.89% 19.73% 2025-07-03
Lockheed Martin 466.97 4.45 0.96% 1.12% 2025-07-07
Northrop Grumman 504.20 5.30 1.06% 15.91% 2025-07-03
Netscout Systems 24.85 -0.09 -0.36% 32.82% 2025-07-03
Safran 274.25 4.45 1.65% 33.39% 2025-07-07
EchoStar 31.36 1.87 6.34% 69.24% 2025-07-03
SBA Communications 233.93 -3.66 -1.54% 22.59% 2025-07-03
Telephone Data Systems 35.59 0.04 0.11% 73.10% 2025-07-03
T-Mobile Us 240.75 3.33 1.40% 34.32% 2025-07-03
Ubiquiti Networks 423.97 12.25 2.98% 188.16% 2025-07-03
United States Cellular 64.03 0.42 0.66% 13.83% 2025-07-03
Viasat 16.28 1.07 7.03% 13.13% 2025-07-03
Verizon 43.55 -0.04 -0.09% 5.60% 2025-07-03

السعر يوم عام تاريخ
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03
US400 3191 20.54 0.65% 10.20% 2025-07-03