Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Viasat - سعر السهم
الرسم البياني
Quotes
VSAT
45.68
التغيير اليومي:
2.64
6.12%
سنويا:
-33.46%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
6752
Panasonic
1,420.00
-44.00
-3.01%
28.33%
2021-01-28
AIR
Airbus
84.36
-0.93
-1.09%
-37.16%
2021-01-27
AMT
American Tower
229.06
-3.23
-1.39%
-3.42%
2021-01-27
ANET
Arista Networks
305.69
-1.31
-0.43%
29.13%
2021-01-27
BA/
BAE Systems PLC
476.50
6.40
1.36%
-24.96%
2021-01-27
BA
Boeing
194.03
-8.03
-3.97%
-38.71%
2021-01-27
CCI
Crown Castle International
159.88
-3.57
-2.18%
5.37%
2021-01-27
CIEN
Ciena
56.51
1.39
2.52%
31.63%
2021-01-27
CMTL
Comtech Telecomm
23.45
0.10
0.43%
-36.79%
2021-01-27
DISH
Dish Network
30.16
-1.40
-4.44%
-17.93%
2021-01-27
EXTR
Extreme Networks
7.50
-0.28
-3.54%
3.31%
2021-01-27
FFIV
F5 Networks
201.22
-7.34
-3.52%
59.70%
2021-01-27
GD
General Dynamics
152.73
2.40
1.60%
-16.83%
2021-01-27
GOGO
Gogo
13.91
-0.87
-5.89%
150.18%
2021-01-27
HRS
L3Harris Technologies, Inc.
179.14
-0.78
-0.43%
-8.50%
2021-01-27
INFN
Infinera
10.27
0.54
5.55%
31.92%
2021-01-27
IRDM
Iridium Communications
48.65
-0.08
-0.16%
86.83%
2021-01-27
KVHI
Kvh Industries
12.96
-0.40
-2.99%
17.39%
2021-01-27
LMT
Lockheed Martin
332.51
1.82
0.55%
-23.94%
2021-01-27
LORL
Loral Space Communications
26.23
-2.41
-8.41%
-21.79%
2021-01-27
NOC
Northrop Grumman
292.24
-0.87
-0.30%
-23.47%
2021-01-27
NTCT
Netscout Systems
30.26
-0.32
-1.05%
22.49%
2021-01-27
NTGR
Netgear
45.23
4.78
11.82%
68.39%
2021-01-27
PDVW
Anterix inc
37.81
-3.18
-7.76%
-5.85%
2021-01-27
PLT
Plantronics
32.47
0.92
2.92%
5.77%
2021-01-27
SAF
Safran
105.95
-2.05
-1.90%
-26.68%
2021-01-27
SATS
EchoStar
21.40
-1.28
-5.64%
-48.12%
2021-01-27
SBAC
SBA Communications
271.70
-5.78
-2.08%
7.92%
2021-01-27
SW
Sierra Wireless
25.52
0.76
3.07%
95.56%
2021-01-27
TDS
Telephone Data Systems
19.63
-0.94
-4.57%
-19.22%
2021-01-27
TESS
Tessco Technologies
7.75
0.68
9.62%
-12.53%
2021-01-27
TMUS
T-Mobile Us
123.27
-8.14
-6.19%
50.79%
2021-01-27
UBNT
Ubiquiti Networks
302.49
26.77
9.71%
112.33%
2021-01-27
USM
United States Cellular
33.15
-0.88
-2.57%
-5.26%
2021-01-27
VSAT
Viasat
45.68
2.64
6.12%
-33.46%
2021-01-27
VZ
Verizon
55.13
-1.44
-2.55%
-9.18%
2021-01-27
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13270
-355.47
-2.61%
43.16%
2021-01-27
RTY
Russell 2000
2108
-41.16
-1.91%
27.16%
2021-01-27
MID
S&P MidCap 400
2367
-61.05
-2.51%
15.12%
2021-01-27
VSAT:US
تكلفة المبيعات
أصول متداولة
EBIT
الموظفين
EPS ربحية السهم
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
ايرادات المبيعات
مصاريف البيع والإدارة
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21016
0.0004
0.03%
GBPUSD
1.36737
0.0003
0.02%
AUDUSD
0.76438
0.0004
-0.06%
NZDUSD
0.71469
0.0005
0.06%
USDJPY
104.30
0.1400
0.13%
USDCNY
6.49467
0.0076
-0.12%
USDCHF
0.88922
0.0004
-0.04%
USDCAD
1.28161
0.0001
0.01%
USDMXN
20.2810
0.0662
-0.33%
USDINR
73.1100
0.0500
0.07%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.7403
0.1212
-0.16%
DXY
90.684
0.0368
0.04%
BTCUSD
31,071.48
647
2.13%
[+]
فعلي
Chg
%Chg
Dow Jones
30,297
6
-0.02%
S&P 500
3,743.83
7
-0.19%
NASDAQ 100
13,059
54
-0.41%
NIKKEI 225
28,302
333
-1.16%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,647
134
-1.97%
SHANGHAI
3,540
33
-0.92%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
فعلي
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.86
4.96
-1.87%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
فعلي
Chg
%Chg
Crude Oil
52.7000
0.15
-0.28%
Brent
55.6100
0.20
-0.36%
Natural gas
2.6800
0.02
-0.81%
Gasoline
1.5726
0.00
-0.29%
Heating oil
1.6060
0.00
-0.18%
Gold
1,838.74
5.25
-0.28%
Silver
25.124
0.12
-0.46%
Copper
3.5495
0.03
-0.87%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,375.7500
2.50
0.18%
Wheat
652.5000
5.75
-0.87%
Cotton
80.46
0.38
-0.47%
Rice
13.4900
0.04
0.26%
Lean Hogs
70.5750
0.13
0.18%
[+]
فعلي
Chg
%Chg
US
1.02
0.006
0.01%
UK
0.27
0.004
0.00%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.000
0.03%
Netherlands
-0.53
0.000
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
0.01%
Belgium
-0.36
0.009
-0.01%
Switzerland
-0.47
0.034
-0.01%
Norway
1.04
0.004
0.00%
Sweden
0.06
0.014
-0.01%
India
5.95
0.000
0.00%
Indonesia
6.31
0.017
0.01%
Poland
1.16
0.000
-0.01%
[+]