Viasat - سعر السهم

VSAT

49.63

التغيير اليومي:

-3.42%

سنويا:

30.74%

السعر يوم عام
Panasonic 1,347.00 -3.00 -0.22% 49.67%
Airbus 116.08 0.08 0.07% 87.20%
American Tower 282.91 -0.09 -0.03% 8.23%
Arista Networks 380.88 -0.13 -0.03% 46.81%
BAE Systems PLC 576.00 3.20 0.56% 17.50%
Boeing 226.44 -5.19 -2.24% 43.32%
Crown Castle International 193.02 0.20 0.10% 15.79%
Ciena 58.16 0.38 0.66% -2.27%
Comtech Telecomm 24.93 -0.25 -0.99% 51.83%
Dish Network 41.85 -0.36 -0.85% 30.33%
Extreme Networks 11.00 -0.24 -2.14% 141.76%
F5 Networks 206.60 0.71 0.34% 52.02%
General Dynamics 195.77 -2.37 -1.19% 33.42%
Gogo 10.32 0.11 1.08% 254.64%
L3Harris Technologies, Inc. 226.74 -1.81 -0.79% 34.70%
Infinera 9.90 -0.01 -0.05% 25.41%
Iridium Communications 42.13 0.38 0.90% 53.80%
Kvh Industries 11.36 -0.37 -3.15% 39.90%
Lockheed Martin 371.64 -0.96 -0.26% -1.93%
Loral Space Communications 35.47 -0.57 -1.58% 95.21%
Northrop Grumman 363.21 -2.45 -0.67% 11.75%
Netscout Systems 26.17 -2.90 -9.98% 2.79%
Netgear 34.24 -0.37 -1.05% 11.33%
Anterix inc 58.32 -0.71 -1.20% 33.82%
Plantronics 31.19 -1.53 -4.68% 56.03%
Safran 110.49 -2.51 -2.22% 23.54%
EchoStar 22.25 0.01 0.05% -18.50%
SBA Communications 340.48 2.04 0.60% 9.29%
Sierra Wireless 24.09 -0.13 -0.54% 35.19%
Telephone Data Systems 19.00 -3.35 -14.99% -3.50%
Tessco Technologies 5.82 -0.18 -3.00% -5.52%
T-Mobile Us 143.97 -0.66 -0.46% 34.24%
Ubiquiti Networks 313.10 -2.21 -0.70% 68.97%
United States Cellular 36.31 -0.47 -1.28% 22.59%
Viasat 49.63 -1.76 -3.42% 30.74%
Verizon 55.78 -0.20 -0.36% -2.96%

السعر يوم عام
NASDAQ 14676 -101.51 -0.69% 36.59%
US2000 2226 -13.78 -0.62% 50.38%
US400 2703 -2.76 -0.10% 45.05%