Viasat - سعر السهم

سعر السهم
9.82
التغيير اليومي
0.67 7.32%
شهريا
4.80%
سنويا
-37.41%
Q2 التوقعات
9.03

السعر Chg يوم عام تاريخ
Panasonic 1,578.50 -20.00 -1.25% 16.32% 2025-05-27
Airbus 162.20 1.98 1.24% 2.36% 2025-05-27
American Tower 214.65 2.52 1.19% 15.34% 2025-05-27
Arista Networks 92.58 1.38 1.51% 20.62% 2025-05-27
BAE Systems 1,900.00 57.00 3.09% 38.53% 2025-05-27
Boeing 201.67 -0.92 -0.45% 15.37% 2025-05-27
Crown Castle International 100.94 0.71 0.71% 3.25% 2025-05-27
Ciena 82.48 2.26 2.81% 66.62% 2025-05-27
Extreme Networks 15.99 0.60 3.90% 39.29% 2025-05-27
F5 Networks 285.83 3.73 1.32% 69.96% 2025-05-27
General Dynamics 279.50 4.60 1.67% -6.77% 2025-05-27
Gogo 11.24 0.40 3.69% 7.15% 2025-05-27
Iridium Communications 26.42 1.20 4.76% -10.68% 2025-05-27
Lockheed Martin 474.16 4.83 1.03% 3.61% 2025-05-27
Northrop Grumman 473.90 2.30 0.49% 4.10% 2025-05-27
Netscout Systems 23.36 0.52 2.28% 13.23% 2025-05-27
Safran 259.20 -0.80 -0.31% 20.67% 2025-05-27
EchoStar 20.46 0.70 3.54% 10.83% 2025-05-27
SBA Communications 231.17 1.65 0.72% 23.51% 2025-05-27
Telephone Data Systems 35.14 1.57 4.68% 84.17% 2025-05-27
T-Mobile Us 244.80 1.54 0.63% 47.59% 2025-05-27
Ubiquiti Networks 400.00 6.78 1.72% 174.82% 2025-05-27
United States Cellular 63.46 2.38 3.90% 31.61% 2025-05-27
Viasat 9.82 0.67 7.32% -37.41% 2025-05-27
Verizon 43.54 0.16 0.37% 9.64% 2025-05-27

السعر يوم عام تاريخ
USND 19188 450.30 2.40% 12.74% 2025-05-27
US2000 2086 46.65 2.29% 0.95% 2025-05-27
US400 3039 61.27 2.06% 2.75% 2025-05-27