Viasat - سعر السهم

سعر السهم
9.20
التغيير اليومي
-0.18 -1.92%
شهريا
10.44%
سنويا
-47.85%
Q2 التوقعات
9.18


السعر Chg يوم عام تاريخ
Panasonic 1,687.00 18.00 1.08% 22.07% 2025-05-02
Airbus 158.28 3.32 2.14% 1.03% 2025-05-05
American Tower 224.08 0.63 0.28% 25.42% 2025-05-05
Arista Networks 90.34 -0.72 -0.79% 31.65% 2025-05-05
BAE Systems 1,779.00 37.00 2.12% 30.66% 2025-05-02
Boeing 186.32 0.78 0.42% 4.71% 2025-05-05
Crown Castle International 107.07 0.14 0.13% 11.53% 2025-05-05
Ciena 72.95 0.10 0.13% 49.02% 2025-05-05
Extreme Networks 14.01 0.02 0.14% 28.06% 2025-05-05
F5 Networks 267.19 -1.62 -0.60% 58.53% 2025-05-05
General Dynamics 272.09 -0.70 -0.26% -5.57% 2025-05-05
Gogo 7.49 -0.31 -3.97% -20.40% 2025-05-05
Iridium Communications 25.78 0.61 2.42% -15.39% 2025-05-05
Lockheed Martin 470.96 -0.95 -0.20% 1.95% 2025-05-05
Northrop Grumman 493.58 2.16 0.44% 5.39% 2025-05-05
Netscout Systems 21.11 -0.03 -0.14% 4.61% 2025-05-05
Safran 243.40 0.10 0.04% 17.93% 2025-05-05
EchoStar 23.88 -0.15 -0.62% 35.99% 2025-05-05
SBA Communications 241.95 -0.01 -0.004% 25.66% 2025-05-05
Telephone Data Systems 31.92 -2.39 -6.97% 103.31% 2025-05-05
T-Mobile Us 248.23 -0.77 -0.31% 52.86% 2025-05-05
Ubiquiti Networks 343.65 0.87 0.25% 205.55% 2025-05-05
United States Cellular 58.50 -4.57 -7.25% 62.01% 2025-05-05
Viasat 9.20 -0.18 -1.92% -47.85% 2025-05-05
Verizon 43.56 -0.15 -0.34% 10.81% 2025-05-05

السعر يوم عام تاريخ
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US2000 2005 -15.44 -0.76% -2.69% 2025-05-05
US400 2925 -6.62 -0.23% -1.50% 2025-05-05