Viasat - سعر السهم

سعر السهم
31.70
التغيير اليومي
1.44%
سنويا
-39.50%

السعر يوم عام
Panasonic 1,120.50 11.00 0.99% -14.40%
Airbus 92.50 1.58 1.74% -16.15%
American Tower 261.65 3.34 1.29% -1.83%
Arista Networks 99.82 4.46 4.68% -72.44%
BAE Systems PLC 783.00 19.00 2.49% 46.36%
Boeing 141.53 7.56 5.64% -43.02%
Crown Castle International 174.99 3.41 1.99% -10.96%
Ciena 46.94 0.80 1.73% -19.26%
Comtech Telecomm 9.73 0.08 0.83% -63.41%
Dish Network 18.85 1.96 11.60% -55.55%
Extreme Networks 9.58 0.55 6.09% -15.07%
F5 Networks 158.47 4.96 3.23% -16.49%
General Dynamics 222.33 5.73 2.65% 17.13%
Gogo 16.53 0.13 0.79% 41.52%
L3Harris Technologies, Inc. 233.55 5.16 2.26% 5.66%
Infinera 5.30 0 0% -50.19%
Iridium Communications 37.31 0.29 0.78% -10.95%
Kvh Industries 8.61 0.21 2.50% -31.61%
Lockheed Martin 419.04 8.42 2.05% 9.69%
Telesat Corp 13.13 -0.06 -0.45% -66.47%
Northrop Grumman 463.70 7.46 1.64% 24.21%
Netscout Systems 34.74 0.87 2.57% 19.30%
Netgear 19.44 0.80 4.29% -49.66%
Anterix inc 41.15 -2.24 -5.16% -33.59%
Plantronics 39.65 0.01 0.03% -5.57%
Safran 95.00 2.60 2.81% -23.68%
EchoStar 19.80 0.01 0.05% -25.45%
SBA Communications 327.73 1.89 0.58% 2.70%
Sierra Wireless 29.11 -0.45 -1.52% 20.54%
Telephone Data Systems 16.18 -0.21 -1.28% -31.27%
Tessco Technologies 5.84 0.07 1.21% -13.22%
T-Mobile Us 137.08 1.14 0.84% -5.68%
Ubiquiti Networks 264.09 11.10 4.39% -15.73%
United States Cellular 29.78 -0.05 -0.17% -19.14%
Viasat 31.70 0.45 1.44% -39.50%
Verizon 50.96 -1.13 -2.17% -9.61%

السعر يوم عام
USND 11608 375.43 3.34% -19.17%
US2000 1766 54.06 3.16% -24.36%
US400 2334 80.04 3.55% -14.38%