Viasat - سعر السهم

السعر Chg يوم عام تاريخ
6752 Panasonic 1,355.50 -17.00 -1.24% 5.65% 2024-04-19
AIR Airbus 160.04 -0.62 -0.39% 23.79% 2024-04-19
AMT American Tower 171.50 0.56 0.33% -16.58% 2024-04-19
ANET Arista Networks 246.10 -11.17 -4.34% 58.37% 2024-04-19
BA BAE Systems 1,296.00 9.00 0.70% 27.00% 2024-04-19
BA Boeing 169.82 -0.48 -0.28% -18.05% 2024-04-19
CCI Crown Castle International 95.14 0.94 1.00% -25.05% 2024-04-19
FFIV F5 Networks 177.31 -2.26 -1.26% 32.16% 2024-04-19
GD General Dynamics 288.66 3.44 1.21% 26.87% 2024-04-19
LMT Lockheed Martin 463.87 7.81 1.71% -5.45% 2024-04-19
NOC Northrop Grumman 462.99 10.28 2.27% -2.36% 2024-04-19
SAF Safran 205.90 -2.30 -1.10% 44.21% 2024-04-19
SBAC SBA Communications 195.96 0.07 0.04% -26.14% 2024-04-19
TMUS T-Mobile Us 162.35 1.45 0.90% 11.24% 2024-04-19
USM United States Cellular 35.28 -1.06 -2.90% 65.38% 2024-04-19
VZ Verizon 40.64 0.38 0.95% 9.28% 2024-04-19

السعر يوم عام تاريخ
CCMP USND 15282 -319.49 -2.05% 26.72% 2024-04-19
RTY US2000 1946 2.89 0.15% 8.73% 2024-04-19
MID US400 2837 10.94 0.39% 13.46% 2024-04-19