Extreme Networks - سعر السهم

السعر Chg يوم عام تاريخ
ANET Arista Networks 266.21 1.52 0.57% 69.82% 2024-04-26
CALX Calix 28.66 0.43 1.52% -35.86% 2024-04-26
CIEN Ciena 46.03 0.35 0.77% 2.08% 2024-04-26
CSCO Cisco Systems 48.05 -0.05 -0.10% 3.24% 2024-04-26
DGII Digi International 30.58 -0.15 -0.49% 2.93% 2024-04-25
ET Evertz Tech 13.43 0.16 1.21% 9.10% 2024-04-26
EXTR Extreme Networks 11.32 0.18 1.62% -30.64% 2024-04-25
FFIV F5 Networks 182.20 0.51 0.28% 37.97% 2024-04-26
HLIT Harmonic 9.20 -0.24 -2.49% -33.42% 2024-04-25
HPE Hewlett Packard 17.11 0.14 0.80% 19.99% 2024-04-26
HPQ HP 28.24 0.07 0.25% -4.98% 2024-04-26
IDCC InterDigital 99.81 0.15 0.15% 46.61% 2024-04-25
IIVI Coherent 52.88 0.78 1.50% 61.27% 2024-04-25
INFN Infinera 4.98 0 0% -19.68% 2024-04-25
JNPR Juniper Networks 34.72 -0.29 -0.81% 17.36% 2024-04-26
MSFT Microsoft 408.83 9.35 2.34% 38.41% 2024-04-26
NTCT Netscout Systems 19.92 -0.05 -0.25% -26.90% 2024-04-25
QLYS Qualys 169.74 -2.37 -1.38% 52.21% 2024-04-25
UBNT Ubiquiti Networks 107.83 -0.94 -0.86% -53.50% 2024-04-25
VRNS Varonis Systems 44.84 -0.05 -0.11% 91.22% 2024-04-25

السعر يوم عام تاريخ
CCMP USND 15878 266.61 1.71% 33.95% 2024-04-26
RTY US2000 2000 18.93 0.96% 14.21% 2024-04-26