Extreme Networks - سعر السهم



السعر Chg يوم عام تاريخ
Arista Networks 73.52 1.01 1.39% 11.78% 2025-04-14
Calix 33.95 0.31 0.92% 15.40% 2025-04-14
Ciena 58.50 -0.28 -0.48% 31.96% 2025-04-14
Cisco Systems 57.40 0.09 0.16% 18.94% 2025-04-14
Digi International 25.81 -0.02 -0.08% -15.10% 2025-04-14
Evertz Tech 10.23 -0.15 -1.45% -26.51% 2025-04-14
Extreme Networks 11.85 0.34 2.95% 6.47% 2025-04-14
F5 Networks 262.69 1.01 0.39% 42.93% 2025-04-14
Harmonic 8.96 0.01 0.11% -13.26% 2025-04-14
Hewlett Packard 14.28 0.18 1.24% -17.34% 2025-04-14
HP 24.05 0.63 2.69% -14.02% 2025-04-14
InterDigital 202.00 0.07 0.03% 109.50% 2025-04-14
Coherent 56.14 0.94 1.70% 7.71% 2025-04-14
Juniper Networks 34.80 -0.09 -0.26% -4.72% 2025-04-14
Microsoft 387.79 -0.01 -0.003% -6.27% 2025-04-14
Netscout Systems 20.08 -0.11 -0.54% 4.20% 2025-04-14
Qualys 122.99 -1.11 -0.89% -24.10% 2025-04-14
Ubiquiti Networks 311.15 2.98 0.97% 192.24% 2025-04-14
Varonis Systems 41.66 0.36 0.87% -2.96% 2025-04-14

السعر يوم عام تاريخ
USND 16831 107.03 0.64% 5.96% 2025-04-14
US2000 1881 20.68 1.11% -4.80% 2025-04-14