Extreme Networks - سعر السهم


السعر Chg يوم عام تاريخ
Arista Networks 109.48 -2.13 -1.91% 26.34% 2025-07-22
Calix 55.42 1.69 3.15% 58.16% 2025-07-22
Ciena 84.36 -1.11 -1.30% 64.54% 2025-07-22
Cisco Systems 68.17 -0.17 -0.25% 47.08% 2025-07-22
Digi International 33.36 0.27 0.82% 31.86% 2025-07-21
Evertz Tech 12.07 0.02 0.17% -5.48% 2025-07-22
Extreme Networks 17.63 0.11 0.63% 28.69% 2025-07-21
F5 Networks 300.07 -2.10 -0.70% 71.11% 2025-07-21
Harmonic 9.22 -0.01 -0.11% -26.00% 2025-07-22
Hewlett Packard 20.41 -0.25 -1.21% -0.73% 2025-07-22
HP 25.41 0.58 2.34% -32.61% 2025-07-22
InterDigital 226.45 -0.01 -0.004% 83.75% 2025-07-22
Coherent 97.02 -2.86 -2.86% 32.65% 2025-07-22
Microsoft 506.27 -3.79 -0.74% 13.92% 2025-07-22
Netscout Systems 22.84 -0.14 -0.61% 25.56% 2025-07-22
Qualys 141.91 2.40 1.72% -1.02% 2025-07-22
Ubiquiti Networks 439.84 -8.00 -1.79% 157.67% 2025-07-22
Varonis Systems 51.95 -0.18 -0.35% 9.41% 2025-07-22

السعر يوم عام تاريخ
USND 20893 -81.49 -0.39% 16.09% 2025-07-22
US2000 2249 18.18 0.81% 0.27% 2025-07-22