EXTR

9.80

التغيير اليومي:

0.10%

سنويا:

235.62%

السعر يوم عام
Applied Optoelectronics 7.17 0.04 0.56% -15.65%
ADTRAN 19.01 0.51 2.76% 84.74%
Arista Networks 317.88 2.11 0.67% 54.70%
Calix 38.96 -0.12 -0.31% 251.62%
CalAmp 12.43 0.44 3.67% 121.57%
Ciena 50.64 1.12 2.26% 8.14%
Comtech Telecomm 23.58 0.96 4.24% 50.86%
Cisco Systems 52.49 0.89 1.72% 19.70%
Digi International 17.63 0.42 2.44% 72.00%
Ericsson 13.02 0.05 0.39% 60.15%
EVERTZ TECH 14.74 0.03 0.20% 15.97%
Extreme Networks 9.80 0.01 0.10% 235.62%
F5 Networks 179.32 4.36 2.49% 30.78%
Harmonic 6.89 0.05 0.73% 34.83%
Hewlett Packard 16.07 0.39 2.49% 75.72%
HP 32.39 0.44 1.38% 123.23%
InterDigital 69.36 1.66 2.45% 28.78%
Ii Vi 61.50 1.08 1.79% 42.10%
Infinera 8.60 0.18 2.14% 110.27%
Juniper Networks 26.33 0.43 1.66% 14.88%
Microsoft 243.03 4.03 1.69% 34.62%
NeoPhotonics 8.84 0.10 1.14% 1.61%
Netscout Systems 26.91 0.78 2.99% 16.80%
Netgear 36.51 0.36 1.00% 54.77%
Proofpoint 170.92 -0.18 -0.11% 46.54%
Plantronics 36.99 -0.69 -1.83% 195.92%
Qualys 97.06 -1.12 -1.14% -7.20%
Tessco Technologies 7.02 -0.17 -2.36% 45.95%
Ubiquiti Networks 269.36 -2.28 -0.84% 55.19%
Varonis Systems 44.17 -1.04 -2.30% -39.62%

السعر يوم عام
NASDAQ 13124 93.31 0.72% 46.75%
US2000 2170 35.81 1.68% 75.42%