EXTR

8.16

التغيير اليومي:

-1.21%

سنويا:

69.29%

السعر يوم عام
Applied Optoelectronics 8.05 0.06 0.69% -8.48%
ADTRAN 16.53 0.32 1.94% 109.97%
Arista Networks 273.06 1.80 0.66% 42.53%
Calix 38.93 -0.94 -2.36% 341.88%
CalAmp 11.13 0 0% 44.17%
Ciena 49.55 0.68 1.39% 20.59%
Comtech Telecomm 28.17 0.06 0.21% 20.44%
Cisco Systems 46.25 1.69 3.79% 16.56%
Digi International 17.77 0.05 0.28% 38.18%
Ericsson 12.13 0.05 0.41% 59.40%
EVERTZ TECH 14.04 0.13 0.93% -14.13%
Extreme Networks 8.16 -0.10 -1.21% 69.29%
F5 Networks 190.44 4.41 2.37% 59.18%
Harmonic 7.57 -0.21 -2.70% 23.90%
Hewlett Packard 14.40 0.36 2.56% 20.10%
HP 29.75 1.68 5.99% 38.95%
InterDigital 63.08 0.57 0.91% 23.71%
Ii Vi 74.61 -1.00 -1.32% 151.38%
Infinera 8.39 -0.31 -3.56% 56.24%
Juniper Networks 23.81 0.18 0.76% 11.37%
Microsoft 231.60 4.87 2.15% 43.34%
NeoPhotonics 8.97 0.23 2.63% 34.38%
Netscout Systems 27.48 0.43 1.59% 9.61%
Netgear 38.24 0.51 1.35% 104.71%
Proofpoint 119.07 4.67 4.08% 6.55%
Plantronics 36.74 -1.04 -2.75% 234.30%
Qualys 96.89 5.04 5.49% 22.85%
Tessco Technologies 6.74 -0.14 -2.03% 26.22%
Ubiquiti Networks 319.08 5.87 1.87% 122.76%
Varonis Systems 160.82 -0.46 -0.29% 111.19%

السعر يوم عام
NASDAQ 12920 196.68 1.55% 50.66%
Russell 2000 2192 45.29 2.11% 51.27%