EXTR

5.75

التغيير اليومي:

-2.38%

سنويا:

-18.44%

السعر يوم عام
Applied Optoelectronics 8.43 0.52 6.57% -21.07%
ADTRAN 12.50 -0.04 -0.32% 35.57%
Arista Networks 270.55 -1.76 -0.65% 38.28%
Calix 23.08 -0.45 -1.91% 194.39%
CalAmp 9.28 -0.05 -0.54% -10.68%
Ciena 44.29 0.30 0.68% 16.19%
Comtech Telecomm 20.17 0 0% -45.91%
Cisco Systems 42.50 -0.11 -0.26% -6.06%
Digi International 17.01 0.26 1.55% -5.18%
Ericsson 12.26 0.07 0.57% 35.17%
EVERTZ TECH 12.84 0.06 0.47% -28.47%
Extreme Networks 5.75 -0.14 -2.38% -18.44%
F5 Networks 164.75 -0.09 -0.05% 13.13%
Harmonic 6.74 0.14 2.12% -16.89%
Hewlett Packard 11.24 -0.29 -2.52% -29.49%
HP 22.25 0.50 2.30% 12.43%
InterDigital 59.57 -1.42 -2.33% 4.00%
Ii Vi 66.90 -0.12 -0.18% 126.78%
Infinera 8.42 0.05 0.60% 30.14%
Juniper Networks 22.04 -0.25 -1.12% -12.78%
Microsoft 213.87 0.01 0.005% 40.41%
NeoPhotonics 8.10 -0.04 -0.49% -2.29%
Netscout Systems 23.96 0.25 1.05% -3.66%
Netgear 32.53 -0.12 -0.37% 29.34%
Proofpoint 97.85 -0.05 -0.05% -18.11%
Plantronics 28.18 1.82 6.90% 10.94%
Qualys 91.88 0.60 0.66% 5.10%
Tessco Technologies 6.15 -0.05 -0.81% -46.38%
Ubiquiti Networks 241.45 -4.91 -1.99% 69.49%
Varonis Systems 119.35 2.14 1.83% 53.01%

السعر يوم عام
NASDAQ 12094 57.08 0.47% 38.93%
Russell 2000 1845 -8.51 -0.46% 12.91%