LRDBIH - سعر السهم

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
LRDJPY	0.6442		0.0027	0.41%	20.07%	2021-09-16
LRDCHF	0.0054		0.000001	0.03%	17.50%	2021-09-15
LRDCAD	0.0074		0.00004	0.52%	11.37%	2021-09-16
LRDSEK	0.0506		0.0003	0.52%	13.26%	2021-09-16
LRDAUD	0.0080		0.000001	0.01%	15.45%	2021-09-15
LRDEUR	0.0050		0.000003	0.06%	16.14%	2021-09-15
LRDGBP	0.0042		0.000001	0.03%	7.50%	2021-09-15
LRDHKD	0.0457		0.00004	0.08%	16.19%	2021-09-16
LRDNZD	0.0083		0.0001	0.86%	10.06%	2021-09-16
LRDUSD	0.0059		0.000003	0.06%	15.70%	2021-09-16

	فعلي	Chg	%Chg
EURUSD	1.17284	0.0036	-0.31%
GBPUSD	1.37315	0.0066	-0.48%
AUDUSD	0.72665	0.0024	-0.33%
BTCUSD	47,374.90	386	-0.81%
NZDUSD	0.70434	0.0028	-0.39%
USDJPY	109.96	0.2510	0.23%
USDCNY	6.47137	0.0176	0.27%
USDCHF	0.93208	0.0046	0.50%
USDCAD	1.27455	0.0063	0.50%
USDMXN	20.0125	0.0730	0.37%
USDINR	73.6400	0.0700	0.10%
USDBRL	5.2855	0.0320	0.61%
USDRUB	72.8518	0.6609	0.92%
DXY	93.212	0.2802	0.30%
[+]

	فعلي	Chg	%Chg
US30	34,420	332	-0.95%
US500	4,415.01	59	-1.31%
USNDX	15,302	214	-1.38%
JP225	30,517	194	0.64%
GB100	6,985	42	-0.60%
DE30	15,514	138	-0.88%
FR40	6,575	47	-0.71%
IT40	25,453	511	-1.97%
ES35	8,759	26	0.29%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,073	68	-0.11%
MOEX	4,035	10	-0.25%
CATSX	20,494	108	-0.52%
[+]

	فعلي	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.78	2.42%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	فعلي	Chg	%Chg
Crude Oil	71.9500	0.65	-0.90%
Brent	75.3300	0.34	-0.45%
Natural gas	5.0750	0.26	-4.87%
Gasoline	2.1724	0.01	-0.40%
Heating oil	2.2059	0.01	-0.23%
Gold	1,751.87	1.52	-0.09%
Silver	22.390	0.54	-2.35%
Copper	4.2320	0.05	-1.09%
Soybeans	1,283.0000	13.00	-1.00%
Wheat	707.7500	5.25	-0.74%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	633.90	40.00	6.74%
[+]

	فعلي	Chg	%Chg
US	1.3702	0.034	0.03%
UK	0.8460	0.027	0.03%
Japan	0.0650	0.024	0.02%
Australia	1.3320	0.069	0.07%
Germany	-0.2770	0.028	0.03%
Brazil	11.1100	0.000	0.01%
Russia	7.0800	0.010	0.01%
India	6.1670	0.002	0.00%
Canada	1.2890	0.053	0.05%
Italy	0.7338	0.038	0.04%
France	0.0520	0.026	0.03%
South Africa	8.9850	0.070	0.07%
Switzerland	-0.2160	0.005	0.00%
Poland	2.0560	0.147	0.15%
[+]