LRDSEK - سعر السهم

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
SEKJPY	12.7319		-0.0594	-0.46%	6.32%	2021-07-27
SEKCHF	0.1061		-0.0001	-0.07%	1.75%	2021-07-27
LRDJPY	0.6463		-0.0012	-0.19%	19.56%	2021-07-26
SEKCAD	0.1456		0.0002	0.11%	-4.13%	2021-07-27
LRDCHF	0.0054		0.00001	0.13%	15.07%	2021-07-23
LRDCAD	0.0074		0.00001	0.11%	8.57%	2021-07-23
LRDSEK	0.0509		0.0001	0.18%	13.81%	2021-07-23
LRDAUD	0.0079		-0.00002	-0.29%	11.43%	2021-07-26
LRDEUR	0.0050		-0.00001	-0.28%	14.33%	2021-07-26
LRDGBP	0.0042		-0.00003	-0.62%	7.15%	2021-07-26
LRDNZD	0.0084		-0.00002	-0.27%	9.72%	2021-07-26
LRDUSD	0.0059		0	0%	15.78%	2021-07-26
SEKAUD	0.1574		0.0004	0.23%	-0.64%	2021-07-27
SEKEUR	0.0982		-0.000005	-0.01%	2.01%	2021-07-27
SEKGBP	0.0839		0.0001	0.06%	-5.12%	2021-07-27
SEKHKD	0.9001		-0.0017	-0.19%	8.00%	2021-07-27
SEKJOD	0.0819		-0.0002	-0.23%	7.56%	2021-07-27
SEKNZD	0.1663		0.0008	0.45%	-2.36%	2021-07-27
SEKUSD	0.1157		-0.0003	-0.23%	4.43%	2021-07-27

	فعلي	Chg	%Chg
EURUSD	1.18197	0.0016	0.14%
GBPUSD	1.38783	0.0055	0.40%
AUDUSD	0.73599	0.0025	-0.33%
BTCUSD	38,117.87	827	2.22%
NZDUSD	0.69572	0.0045	-0.64%
USDJPY	109.74	0.5900	-0.53%
USDCNY	6.52573	0.0443	0.68%
USDCHF	0.91435	0.0013	-0.14%
USDCAD	1.25948	0.0051	0.41%
USDMXN	19.9854	0.0559	-0.28%
USDINR	74.4980	0.1680	0.23%
USDBRL	5.1771	0.0010	0.02%
USDRUB	73.7287	0.1462	0.20%
DXY	92.462	0.1868	-0.20%
[+]

	فعلي	Chg	%Chg
US30	34,982	162	-0.46%
US500	4,389.98	32	-0.73%
USNDX	14,917	209	-1.38%
JP225	27,952	118	0.43%
GB100	6,993	33	-0.47%
DE30	15,523	96	-0.62%
FR40	6,542	37	-0.56%
IT40	25,092	204	-0.81%
ES35	8,686	89	-1.02%
AU200	7,430	36	0.49%
SHANGHAI	3,383	85	-2.44%
SENSEX	52,576	276	-0.52%
MOEX	3,733	17	-0.45%
CATSX	20,169	4	0.02%
[+]

	فعلي	Chg	%Chg
Apple	146.47	2.51	-1.68%
Tesla	644.32	13.30	-2.02%
Microsoft	285.91	3.13	-1.08%
Amazon	3,614.34	84.19	-2.28%
Facebook	366.39	6.07	-1.63%
Alibaba	185.01	6.72	-3.50%
Visa	250.43	0.20	0.08%
JPMorgan Chase	151.04	0.61	-0.40%
Intel	53.10	1.21	-2.23%
Johnson & Johnson	172.24	0.37	0.22%
Procter & Gamble	140.72	0.44	0.31%
Exxon Mobil	57.56	0.92	-1.57%
3M	199.69	1.94	-0.96%
Goldman Sachs	373.82	1.90	-0.51%
[+]

	فعلي	Chg	%Chg
Crude Oil	71.7300	0.18	-0.25%
Brent	74.5100	0.01	0.01%
Natural gas	3.9590	0.14	-3.44%
Gasoline	2.3128	0.00	0.19%
Heating oil	2.1437	0.01	-0.34%
Gold	1,799.91	2.65	0.15%
Silver	24.734	0.43	-1.71%
Copper	4.5555	0.03	-0.73%
Soybeans	1,419.7500	7.00	0.50%
Wheat	674.5000	2.50	-0.37%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	582.00	42.00	-6.73%
[+]

	فعلي	Chg	%Chg
US	1.2394	0.055	-0.06%
UK	0.5600	0.013	-0.01%
Japan	0.0180	0.008	0.01%
Australia	1.1790	0.013	-0.01%
Germany	-0.4440	0.030	-0.03%
Brazil	9.2650	0.060	0.06%
Russia	6.9300	0.060	-0.06%
India	6.1780	0.009	0.01%
Canada	1.1690	0.054	-0.05%
Italy	0.6262	0.007	-0.01%
France	-0.0920	0.018	-0.02%
South Africa	8.8700	0.040	0.04%
Switzerland	-0.3600	0.005	0.00%
Mexico	6.9400	0.050	-0.05%
[+]