Mechel - سعر السهم

الرسم البياني
Quotes

MTLR

62.57

التغيير اليومي:

-0.28 -0.45%

سنويا:

-5.28%

Ok

width

height

		السعر			يوم	عام	تاريخ
CHMF	Severstal	972.60		-3.40	-0.35%	1.89%	2020-09-21
MAGN	Magnitogorsk Iron	39.48		-0.13	-0.33%	-2.28%	2020-09-21
MTLR	Mechel	62.57		-0.28	-0.45%	-5.28%	2020-09-21
MTLRP	Mechel P	62.68		-0.17	-0.27%	-5.12%	2020-09-21
NLMK	Novolipetsk Steel	164.94		-1.74	-1.04%	15.83%	2020-09-21

		السعر			يوم	عام	تاريخ
INDEXCF	MOEX	2863		-88.12	-2.99%	2.81%	2020-09-21

	فعلي	Chg	%Chg
EURUSD	1.17664	0.0075	-0.63%
GBPUSD	1.28148	0.0103	-0.80%
AUDUSD	0.72229	0.0069	-0.95%
NZDUSD	0.66661	0.0094	-1.39%
USDJPY	104.72	0.1560	0.15%
USDCNY	6.79340	0.0148	0.22%
USDCHF	0.91469	0.0034	0.37%
USDCAD	1.33036	0.0100	0.76%
USDMXN	21.3353	0.2034	0.96%
USDINR	73.5700	0.0320	0.04%
USDBRL	5.3913	0.0037	0.07%
USDRUB	76.1717	0.4358	0.58%
DXY	93.559	0.6329	0.68%
BTCUSD	10,518.49	559	-5.04%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,161	496	-1.79%
S&P 500	3,287	32	-0.98%
NASDAQ 100	11,015	78	0.71%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,830	177	-2.95%
DAX	12,638	478	-3.64%
CAC 40	4,826	152	-3.05%
FTSE MIB	18,923	597	-3.06%
IBEX 35	6,692	238	-3.43%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,034	812	-2.09%
MOEX	2,864	88	-2.99%
TSX	15,978	221	-1.37%
[+]

	فعلي	Chg	%Chg
Apple	109.90	3.06	2.86%
Tesla	449.28	7.34	1.66%
Microsoft	202.24	1.85	0.92%
Amazon	2,958.18	4.41	0.15%
Alphabet	1,428.55	22.01	-1.52%
Facebook	247.97	4.52	-1.79%
Alibaba	273.94	1.74	-0.63%
Visa	196.86	5.73	-2.83%
JPMorgan Chase	95.21	3.14	-3.19%
Intel	49.64	0.25	-0.50%
Johnson & Johnson	144.73	4.44	-2.98%
Procter & Gamble	136.41	0.96	-0.70%
Exxon Mobil	36.38	0.85	-2.28%
3M	161.14	8.39	-4.95%
[+]

	فعلي	Chg	%Chg
Crude Oil	39.6600	1.45	-3.53%
Brent	41.7500	1.40	-3.24%
Natural gas	1.8550	0.20	-9.78%
Gasoline	1.1853	0.05	-4.02%
Heating oil	1.1131	0.04	-3.76%
Gold	1,912.85	36.84	-1.89%
Silver	24.734	2.03	-7.59%
Copper	3.0360	0.07	-2.16%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,021.7500	21.50	-2.06%
Wheat	554.0000	22.50	-3.90%
Cotton	63.83	0.29	-0.45%
Lean Hogs	65.5500	0.75	-1.13%
Live Cattle	106.6500	0.68	-0.63%
[+]

	فعلي	Chg	%Chg
US	0.67	0.025	-0.02%
UK	0.16	0.021	-0.02%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
South Korea	1.50	0.009	-0.01%
Netherlands	-0.39	0.003	0.00%
France	-0.23	0.005	0.01%
Belgium	-0.26	0.007	0.01%
Sweden	-0.11	0.006	-0.01%
Switzerland	-0.50	0.001	0.00%
Indonesia	6.83	0.020	-0.02%
China	3.10	0.016	-0.02%
India	6.01	0.002	0.00%
Norway	0.60	0.021	-0.02%
[+]