Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Novolipetsk Steel - سعر السهم
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
2002
China Steel
23.80
0.35
1.49%
3.48%
2021-01-21
600010
Inner Mongolia BaoTou Steel
1.22
0.02
1.67%
-5.43%
2021-01-21
ALRS
Ak Alrosa
105.77
2.18
2.10%
16.40%
2021-01-20
CHMF
Severstal
1,340.00
-0.40
-0.03%
36.93%
2021-01-20
CSNA3
Companhia Siderurgica Nacional
33.10
0.06
0.18%
125.78%
2021-01-20
EREGL
Erdemir
15.70
0.03
0.19%
59.23%
2021-01-20
EVR
Evraz
519.00
15.20
3.02%
29.10%
2021-01-20
GGBR4
Gerdau
25.14
-0.53
-2.06%
15.32%
2021-01-20
GMKN
MMC Norilsk Nickel
26,550.00
724.00
2.80%
23.78%
2021-01-20
GOAU4
Metalurgica Gerdau SA
11.41
-0.18
-1.55%
8.56%
2021-01-20
JSTL
JSW Steel Ltd
400.00
4.60
1.16%
49.67%
2021-01-20
KIO
Kumba Iron Ore
65,823.00
623.00
0.96%
56.43%
2021-01-20
MAGN
Magnitogorsk Iron
57.07
-0.26
-0.45%
23.52%
2021-01-20
MTLR
Mechel
79.77
-0.16
-0.20%
-22.87%
2021-01-20
MTLRP
Mechel P
79.77
-0.16
-0.20%
-22.87%
2021-01-20
NLMK
Novolipetsk Steel
223.88
4.68
2.14%
51.93%
2021-01-20
PLZL
Ojsc Polyus
15,055.00
364.50
2.48%
104.15%
2021-01-20
POLYP
Polymetal International
1,691.50
54.00
3.30%
34.94%
2021-01-20
RUAL
United Company RUSAL Plc
3.81
-0.06
-1.55%
-89.93%
2021-01-20
USIM5
Usinas Siderurgicas de Minas Gerais SA - Usiminas
14.11
-0.24
-1.67%
47.75%
2021-01-20
السعر
يوم
عام
تاريخ
INDEXCF
MOEX
3466
23.57
0.68%
8.03%
2021-01-20
NLMK:RM
الربح الموزع
EBIT
الموظفين
EPS ربحية السهم
القيمة السوقية
مصروفات التشغيل
PE السعر إلى الأرباح
مصاريف البيع والإدارة
مخزون
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21246
0.0009
0.08%
GBPUSD
1.36727
0.0001
0.01%
AUDUSD
0.77679
0.0006
0.07%
NZDUSD
0.71978
0.0006
0.08%
USDJPY
103.56
0.0260
0.03%
USDCNY
6.46118
0.0003
0.00%
USDCHF
0.88892
0.0002
-0.02%
USDCAD
1.26205
0.0004
-0.03%
USDMXN
19.5660
0.0177
-0.09%
USDINR
72.9570
0.0470
0.06%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.2649
0.2470
-0.34%
DXY
90.351
0.1237
-0.14%
BTCUSD
34,722.11
775
-2.18%
[+]
فعلي
Chg
%Chg
Dow Jones
31,219
270
0.87%
S&P 500
3,859.43
8
0.20%
NASDAQ 100
13,362
65
0.49%
NIKKEI 225
28,725
202
0.71%
FTSE 100
6,740
27
0.41%
DAX
13,921
106
0.77%
CAC 40
5,628
30
0.53%
FTSE MIB
22,651
209
0.93%
IBEX 35
8,204
5
0.06%
ASX 200
6,811
40
0.60%
SHANGHAI
3,593
10
0.28%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
فعلي
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.84
14.19
5.64%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
فعلي
Chg
%Chg
Crude Oil
53.0300
0.27
-0.51%
Brent
55.8200
0.26
-0.46%
Natural gas
2.5430
0.01
0.20%
Gasoline
1.5359
0.01
-0.52%
Heating oil
1.5907
0.01
-0.61%
Gold
1,868.62
2.29
-0.12%
Silver
25.707
0.10
-0.39%
Copper
3.6590
0.01
0.27%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,376.2500
0.25
0.02%
Wheat
670.2500
2.50
0.37%
Cotton
81.74
0.15
0.18%
Lumber
700.00
32.00
4.79%
Lean Hogs
68.4250
1.95
2.93%
[+]
فعلي
Chg
%Chg
US
1.09
0.005
0.00%
UK
0.30
0.011
0.01%
Japan
0.04
0.002
0.00%
Germany
-0.56
0.000
0.04%
Netherlands
-0.52
0.000
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.002
0.00%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.000
0.00%
Switzerland
-0.46
0.008
-0.05%
Sweden
0.09
0.004
0.00%
India
5.94
0.006
0.01%
Indonesia
6.28
0.017
-0.02%
Norway
1.02
0.016
-0.02%
[+]