Novolipetsk Steel - سعر السهم

الرسم البياني
Quotes

Ok

width

height

		السعر			يوم	عام	تاريخ
2002	China Steel	23.80		0.35	1.49%	3.48%	2021-01-21
600010	Inner Mongolia BaoTou Steel	1.22		0.02	1.67%	-5.43%	2021-01-21
ALRS	Ak Alrosa	105.77		2.18	2.10%	16.40%	2021-01-20
CHMF	Severstal	1,340.00		-0.40	-0.03%	36.93%	2021-01-20
CSNA3	Companhia Siderurgica Nacional	33.10		0.06	0.18%	125.78%	2021-01-20
EREGL	Erdemir	15.70		0.03	0.19%	59.23%	2021-01-20
EVR	Evraz	519.00		15.20	3.02%	29.10%	2021-01-20
GGBR4	Gerdau	25.14		-0.53	-2.06%	15.32%	2021-01-20
GMKN	MMC Norilsk Nickel	26,550.00		724.00	2.80%	23.78%	2021-01-20
GOAU4	Metalurgica Gerdau SA	11.41		-0.18	-1.55%	8.56%	2021-01-20
JSTL	JSW Steel Ltd	400.00		4.60	1.16%	49.67%	2021-01-20
KIO	Kumba Iron Ore	65,823.00		623.00	0.96%	56.43%	2021-01-20
MAGN	Magnitogorsk Iron	57.07		-0.26	-0.45%	23.52%	2021-01-20
MTLR	Mechel	79.77		-0.16	-0.20%	-22.87%	2021-01-20
MTLRP	Mechel P	79.77		-0.16	-0.20%	-22.87%	2021-01-20
NLMK	Novolipetsk Steel	223.88		4.68	2.14%	51.93%	2021-01-20
PLZL	Ojsc Polyus	15,055.00		364.50	2.48%	104.15%	2021-01-20
POLYP	Polymetal International	1,691.50		54.00	3.30%	34.94%	2021-01-20
RUAL	United Company RUSAL Plc	3.81		-0.06	-1.55%	-89.93%	2021-01-20
USIM5	Usinas Siderurgicas de Minas Gerais SA - Usiminas	14.11		-0.24	-1.67%	47.75%	2021-01-20

		السعر			يوم	عام	تاريخ
INDEXCF	MOEX	3466		23.57	0.68%	8.03%	2021-01-20

NLMK:RM

الربح الموزع

الموظفين

EPS ربحية السهم

القيمة السوقية

مصروفات التشغيل

PE السعر إلى الأرباح

مصاريف البيع والإدارة

مخزون

	فعلي	Chg	%Chg
EURUSD	1.21246	0.0009	0.08%
GBPUSD	1.36727	0.0001	0.01%
AUDUSD	0.77679	0.0006	0.07%
NZDUSD	0.71978	0.0006	0.08%
USDJPY	103.56	0.0260	0.03%
USDCNY	6.46118	0.0003	0.00%
USDCHF	0.88892	0.0002	-0.02%
USDCAD	1.26205	0.0004	-0.03%
USDMXN	19.5660	0.0177	-0.09%
USDINR	72.9570	0.0470	0.06%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.2649	0.2470	-0.34%
DXY	90.351	0.1237	-0.14%
BTCUSD	34,722.11	775	-2.18%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,219	270	0.87%
S&P 500	3,859.43	8	0.20%
NASDAQ 100	13,362	65	0.49%
NIKKEI 225	28,725	202	0.71%
FTSE 100	6,740	27	0.41%
DAX	13,921	106	0.77%
CAC 40	5,628	30	0.53%
FTSE MIB	22,651	209	0.93%
IBEX 35	8,204	5	0.06%
ASX 200	6,811	40	0.60%
SHANGHAI	3,593	10	0.28%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,015	58	0.32%
[+]

	فعلي	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.84	14.19	5.64%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	فعلي	Chg	%Chg
Crude Oil	53.0300	0.27	-0.51%
Brent	55.8200	0.26	-0.46%
Natural gas	2.5430	0.01	0.20%
Gasoline	1.5359	0.01	-0.52%
Heating oil	1.5907	0.01	-0.61%
Gold	1,868.62	2.29	-0.12%
Silver	25.707	0.10	-0.39%
Copper	3.6590	0.01	0.27%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,376.2500	0.25	0.02%
Wheat	670.2500	2.50	0.37%
Cotton	81.74	0.15	0.18%
Lumber	700.00	32.00	4.79%
Lean Hogs	68.4250	1.95	2.93%
[+]

	فعلي	Chg	%Chg
US	1.09	0.005	0.00%
UK	0.30	0.011	0.01%
Japan	0.04	0.002	0.00%
Germany	-0.56	0.000	0.04%
Netherlands	-0.52	0.000	0.07%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.002	0.00%
Brazil	7.58	0.060	0.06%
Belgium	-0.35	0.000	0.00%
Switzerland	-0.46	0.008	-0.05%
Sweden	0.09	0.004	0.00%
India	5.94	0.006	0.01%
Indonesia	6.28	0.017	-0.02%
Norway	1.02	0.016	-0.02%
[+]