Novolipetsk Steel - سعر السهم

سعر السهم
229.26
التغيير اليومي
0.40 0.17%
شهريا
3.36%
سنويا
67.96%
Q2 التوقعات
216.99
السعر Chg يوم عام تاريخ
2002 China Steel 24.55 -0.20 -0.81% -17.48% 2024-04-25
600010 Inner Mongolia BaoTou Steel 1.60 0 0% -11.11% 2024-04-25
AKRN Akron 16,996.00 -14.00 -0.08% -12.39% 2024-04-25
ALRS Alrosa 75.82 -0.12 -0.16% 11.43% 2024-04-25
AMEZ Ashinskiy Metzavod PAO 70.50 0.20 0.28% -23.33% 2024-04-25
CHMF Severstal 1,872.60 8.60 0.46% 87.64% 2024-04-25
CHMK Chelyabinskiy 8,840.00 10.00 0.11% 40.99% 2024-04-25
CSNA3 Companhia Siderurgica Nacional 14.18 -0.11 -0.77% 4.57% 2024-04-25
EREGL Erdemir 41.60 -0.10 -0.24% 21.78% 2024-04-25
GGBR4 Gerdau 18.21 -0.15 -0.82% -24.66% 2024-04-25
GMKN Norilsk Nickel 157.46 1.66 1.07% 2.71% 2024-04-25
GOAU4 Metalurgica Gerdau 10.52 -0.28 -2.59% -5.73% 2024-04-24
JSTL JSW Steel 904.00 21.30 2.41% 24.96% 2024-04-25
KIO Kumba Iron Ore 45,500.00 -600.00 -1.30% 2.20% 2024-04-25
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 56.54 0.24 0.43% 40.84% 2024-04-25
MTLR Mechel 270.13 -1.85 -0.68% 39.37% 2024-04-25
NLMK Novolipetsk Steel 229.26 0.40 0.17% 67.96% 2024-04-25
PLZL Polyus 13,600.00 289.00 2.17% 29.00% 2024-04-25
RUAL United Company RUSAL 2.53 -0.02 -0.78% -30.68% 2024-04-25
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 8.58 -0.18 -2.05% 27.96% 2024-04-25

السعر يوم عام تاريخ
INDEXCF MOEX 3442 10.12 0.29% 31.34% 2024-04-25