السعر يوم عام تاريخ
AGX Argan 49.44 0.47 0.96% 21.74% 2024-03-18
ARE Aecon 16.44 0.03 0.18% 22.60% 2024-03-18
BAD Badger Infrastructure Solutions 45.14 -0.40 -0.88% 56.41% 2024-03-18
GLDD Great Lakes Dredge Dock 8.46 -0.16 -1.86% 72.30% 2024-03-18
LNN Lindsay 112.21 -2.84 -2.47% -21.66% 2024-03-18
MWA Mueller Water Products 15.43 0.01 0.06% 17.25% 2024-03-18
MYRG MYR 155.23 -1.96 -1.25% 29.27% 2024-03-18
NOV National Oilwell Varco 18.57 0.01 0.05% 4.38% 2024-03-18
NWPX Northwest Pipe 33.31 -0.52 -1.54% 5.61% 2024-03-18
OFLX Omega Flex 71.94 -0.82 -1.13% -34.41% 2024-03-18
ORN Orion Marine 8.16 0.10 1.24% 202.22% 2024-03-18
PWR Quanta Services 243.81 1.06 0.44% 55.01% 2024-03-18
SOL ReneSola 1.81 -0.03 -1.63% -55.42% 2024-03-18
STRL Sterling Coconstruction 106.76 -0.61 -0.57% 181.84% 2024-03-18
TS Tenaris 38.53 -0.08 -0.21% 35.43% 2024-03-18
VMI Valmont Industries 212.53 -2.20 -1.02% -30.50% 2024-03-18
WMS Advanced Drainage Systems 162.59 -0.69 -0.42% 114.05% 2024-03-18

السعر يوم عام تاريخ
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18