Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Omega Flex - سعر السهم
الرسم البياني
Quotes
OFLX
150.00
التغيير اليومي:
-3.10
-2.02%
سنويا:
36.43%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ARCW
Arc Group Worldwide Inc.
0.38
0.02
5.56%
72.73%
2021-01-20
ERII
Energy Recovery
14.46
-0.34
-2.30%
39.31%
2021-01-21
GHM
Graham Ghm
17.16
2.49
16.97%
-16.17%
2021-01-21
HURC
Hurco Companies
32.01
0.51
1.62%
-4.16%
2021-01-21
NNBR
NN
6.20
0.03
0.49%
-31.49%
2021-01-21
NWPX
Northwest Pipe
32.20
-0.03
-0.09%
-4.87%
2021-01-21
OFLX
Omega Flex
150.00
-3.10
-2.02%
36.43%
2021-01-21
RXN
Rexnord
41.28
-0.33
-0.79%
24.83%
2021-01-21
SCX
L S Starrett
4.62
-0.23
-4.74%
-21.96%
2021-01-21
SNHY
Helios Technologies Inc.
57.48
-0.25
-0.43%
73.50%
2021-01-21
VMI
Valmont Industries
208.93
-3.01
-1.42%
37.94%
2021-01-21
WMS
Advanced Drainage Systems
91.71
2.92
3.29%
115.94%
2021-01-21
XONE
ExOne
21.71
-0.19
-0.87%
200.28%
2021-01-21
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13530
73.67
0.55%
44.19%
2021-01-21
RTY
Russell 2000
2141
-19.20
-0.89%
27.13%
2021-01-21
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21728
0.0006
0.05%
GBPUSD
1.37116
0.0019
-0.14%
AUDUSD
0.77467
0.0015
-0.19%
NZDUSD
0.71963
0.0021
-0.29%
USDJPY
103.57
0.0540
0.05%
USDCNY
6.47487
0.0098
0.15%
USDCHF
0.88484
0.0004
-0.05%
USDCAD
1.26717
0.0030
0.24%
USDMXN
19.7799
0.0481
0.24%
USDINR
73.0040
0.0440
0.06%
USDBRL
5.3506
0.0589
1.11%
USDRUB
73.8410
0.0251
0.03%
DXY
90.111
0.0202
-0.02%
BTCUSD
31,364.67
546
1.77%
[+]
فعلي
Chg
%Chg
Dow Jones
31,100
116
-0.37%
S&P 500
3,844.56
9
-0.22%
NASDAQ 100
13,364
41
-0.31%
NIKKEI 225
28,690
67
-0.23%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,794
30
-0.43%
SHANGHAI
3,600
21
-0.58%
SENSEX
49,555
70
-0.14%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
فعلي
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
فعلي
Chg
%Chg
Crude Oil
52.4800
0.64
-1.20%
Brent
55.4500
0.65
-1.16%
Natural gas
2.4750
0.02
-0.64%
Gasoline
1.5346
0.01
-0.86%
Heating oil
1.5849
0.02
-0.98%
Gold
1,863.18
6.73
-0.36%
Silver
25.578
0.37
-1.42%
Copper
3.6255
0.03
-0.79%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,347.2500
25.75
-1.88%
Wheat
653.2500
7.25
-1.10%
Cotton
82.52
0.05
-0.06%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
فعلي
Chg
%Chg
US
1.11
0.004
0.00%
UK
0.33
0.028
0.03%
Japan
0.04
0.008
0.01%
Germany
-0.53
0.028
0.00%
Netherlands
-0.49
0.041
0.00%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.04%
Belgium
-0.31
0.029
0.03%
Switzerland
-0.48
0.028
0.08%
Russia
6.16
0.040
0.04%
Poland
1.24
0.043
0.00%
Norway
1.04
0.026
0.03%
Sweden
0.12
0.029
0.03%
Italy
0.65
0.069
0.07%
[+]