Advanced Drainage Systems - سعر السهم


السعر Chg يوم عام تاريخ
AAON 63.66 -16.86 -20.94% -27.15% 2025-08-11
American Woodmark 59.54 -1.00 -1.65% -31.54% 2025-08-11
A.O. Smith 70.53 -0.30 -0.42% -12.28% 2025-08-11
Apogee Enterprises 41.13 -0.39 -0.94% -32.47% 2025-08-11
Armstrong World Industries 189.59 1.31 0.70% 59.72% 2025-08-11
CRH 7,984.00 -186.00 -2.28% 24.44% 2025-08-11
DR Horton 154.38 -2.12 -1.35% -10.80% 2025-08-11
Emerson Electric 132.74 -0.09 -0.07% 27.86% 2025-08-08
Fortune Brands Innovations 55.13 -0.92 -1.64% -23.14% 2025-08-11
Flowserve 52.18 0.04 0.08% 15.31% 2025-08-11
Griffon 69.72 0.01 0.01% 16.36% 2025-08-11
Iktinos Hellas Greek Marble Industry 0.49 0.01 1.04% 37.77% 2025-08-11
Ingersoll Rand 76.45 0.56 0.74% -13.19% 2025-08-11
Kb Home 58.80 -0.78 -1.31% -25.82% 2025-08-11
Lennar 119.75 -1.10 -0.91% -29.53% 2025-08-11
Masco 68.51 -0.78 -1.13% -5.05% 2025-08-11
Mohawk Industries 118.64 -1.97 -1.63% -17.63% 2025-08-11
Quanex Building Products 19.28 -0.35 -1.78% -27.84% 2025-08-11
Owens Corning 141.99 -1.89 -1.31% -8.54% 2025-08-11
Patrick Industries 103.07 2.70 2.69% 29.21% 2025-08-11
PulteGroup 121.64 0.97 0.80% -1.12% 2025-08-08
Gibraltar Industries 57.18 -0.97 -1.67% -10.77% 2025-08-11
Silgan 46.27 -0.10 -0.22% -4.56% 2025-08-11
Simpson Manufacturing 181.48 0.17 0.09% 5.96% 2025-08-11
Toll Brothers 124.18 -1.60 -1.27% -2.72% 2025-08-11
Trex 58.67 -1.11 -1.86% -0.85% 2025-08-11
Westlake Chemical 76.89 -2.11 -2.67% -46.09% 2025-08-11
Advanced Drainage Systems 131.65 0.24 0.18% -7.22% 2025-08-11