Advanced Drainage Systems - سعر السهم


السعر Chg يوم عام تاريخ
AAON 75.39 -3.30 -4.19% -15.34% 2025-07-21
American Woodmark 52.29 -0.16 -0.31% -42.51% 2025-07-21
A.O. Smith 69.93 -0.37 -0.53% -21.45% 2025-07-21
Apogee Enterprises 41.82 -0.15 -0.36% -33.62% 2025-07-21
Armstrong World Industries 163.99 -1.29 -0.78% 28.94% 2025-07-21
CRH 6,958.00 -50.00 -0.71% 9.68% 2025-07-22
DR Horton 131.22 -0.58 -0.44% -25.85% 2025-07-21
Emerson Electric 142.91 -1.32 -0.92% 21.27% 2025-07-21
Fortune Brands Innovations 52.96 -0.35 -0.66% -25.82% 2025-07-21
Flowserve 53.51 -1.17 -2.14% 5.23% 2025-07-21
Griffon 77.95 1.09 1.42% 8.58% 2025-07-21
Iktinos Hellas Greek Marble Industry 0.43 -0.01 -1.15% 2.63% 2025-07-21
Ingersoll Rand 84.78 -0.77 -0.90% -15.16% 2025-07-21
Kb Home 54.23 0.34 0.63% -32.68% 2025-07-21
Lennar 109.86 0.29 0.26% -36.25% 2025-07-21
Masco 65.13 -0.43 -0.66% -10.47% 2025-07-21
Mohawk Industries 110.02 -1.15 -1.03% -13.50% 2025-07-21
Quanex Building Products 18.55 0.12 0.65% -40.62% 2025-07-21
Owens Corning 137.84 -2.20 -1.57% -22.58% 2025-07-21
Patrick Industries 95.71 -0.10 -0.10% 18.13% 2025-07-21
PulteGroup 108.65 -0.01 -0.01% -13.32% 2025-07-21
Gibraltar Industries 63.11 -0.21 -0.33% -19.90% 2025-07-21
Silgan 54.96 -0.24 -0.43% 20.66% 2025-07-21
Simpson Manufacturing 158.30 -0.93 -0.58% -12.38% 2025-07-21
Toll Brothers 116.65 -0.25 -0.21% -13.03% 2025-07-21
Trex 62.09 0.27 0.44% -24.02% 2025-07-21
Westlake Chemical 82.01 0.57 0.70% -43.59% 2025-07-21
Advanced Drainage Systems 110.99 -0.76 -0.68% -35.27% 2025-07-21