سعر السهم
87.78
التغيير اليومي
4.49%
سنويا
-21.92%

السعر يوم عام
AAON 53.22 0.82 1.56% -12.87%
Allegion 99.60 2.79 2.88% -28.27%
American Woodmark 45.92 2.97 6.92% -44.18%
A.O. Smith 55.82 1.69 3.12% -19.42%
Apogee Enterprises 41.98 2.02 5.06% -3.05%
Armstrong World Industries 77.40 3.70 5.02% -26.91%
CRH 2,846.00 89.50 3.25% -24.43%
DR Horton 67.69 0.29 0.43% -23.82%
Emerson Electric 82.03 4.24 5.45% -14.55%
Fortune Brands Home Security 63.24 1.90 3.10% -35.05%
Flowserve 29.23 1.31 4.69% -29.02%
Griffon 26.61 0.05 0.19% 1.45%
Insteel Industries 33.97 0.52 1.55% 8.23%
Ingersoll Rand 43.33 2.37 5.79% -11.54%
Kb Home 29.20 0.71 2.49% -27.13%
Lennar 71.93 1.22 1.73% -25.91%
Masco 51.80 2.27 4.58% -10.66%
Mohawk Industries 127.95 -0.18 -0.14% -34.63%
Northwest Pipe 31.26 0.51 1.66% 9.61%
Quanex Building Products 22.66 0.70 3.19% -10.08%
Owens Corning 75.60 1.22 1.64% -21.78%
Omega Flex 107.01 -0.30 -0.28% -30.49%
Patrick Industries 52.93 0.99 1.91% -28.57%
PGT 16.28 0.22 1.37% -27.32%
PulteGroup 40.39 0.67 1.69% -24.66%
Pentair Ordinary Share 47.03 1.50 3.29% -29.52%
Gibraltar Industries 39.87 0.76 1.94% -47.92%
Silgan 42.45 2.17 5.39% 1.95%
Simpson Manufacturing 97.99 2.19 2.29% -10.99%
Toll Brothers 45.01 0.55 1.24% -22.03%
Trex 58.53 1.80 3.17% -41.58%
Westlake Chemical 99.60 4.77 5.03% 9.09%
Advanced Drainage Systems 87.78 3.77 4.49% -21.92%