Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Hurco Companies - سعر السهم
الرسم البياني
Quotes
HURC
31.50
التغيير اليومي:
-0.48
-1.50%
سنويا:
-2.69%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ARCW
Arc Group Worldwide Inc.
0.38
0.02
5.56%
72.73%
2021-01-20
ERII
Energy Recovery
14.80
-0.01
-0.07%
43.13%
2021-01-20
GHM
Graham Ghm
14.67
-0.30
-2.00%
-29.71%
2021-01-20
GRC
Gorman Rupp
33.44
0.07
0.21%
-12.30%
2021-01-20
HURC
Hurco Companies
31.50
-0.48
-1.50%
-2.69%
2021-01-20
KMT
Kennametal
39.55
-0.08
-0.20%
10.08%
2021-01-20
LECO
Lincoln Electric
122.14
2.15
1.79%
28.04%
2021-01-20
OFLX
Omega Flex
153.10
2.10
1.39%
39.04%
2021-01-20
SCX
L S Starrett
4.90
-0.07
-1.31%
-17.73%
2021-01-20
XONE
ExOne
21.90
3.34
18.00%
206.29%
2021-01-20
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13457
260.07
1.97%
43.61%
2021-01-20
RTY
Russell 2000
2160
9.48
0.44%
28.16%
2021-01-20
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21109
0.0004
-0.04%
GBPUSD
1.36619
0.0010
-0.07%
AUDUSD
0.77506
0.0012
-0.15%
NZDUSD
0.71792
0.0013
-0.17%
USDJPY
103.66
0.1190
0.11%
USDCNY
6.46380
0.0023
0.04%
USDCHF
0.88984
0.0007
0.08%
USDCAD
1.26263
0.0001
0.01%
USDMXN
19.5861
0.0024
0.01%
USDINR
72.9200
0.0100
0.01%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.5119
0.1435
-0.19%
DXY
90.446
0.0516
-0.06%
BTCUSD
35,232.18
265
-0.75%
[+]
فعلي
Chg
%Chg
Dow Jones
31,199
250
0.81%
S&P 500
3,853.92
2
0.05%
NASDAQ 100
13,329
33
0.25%
NIKKEI 225
28,740
217
0.76%
FTSE 100
6,740
27
0.41%
DAX
13,921
106
0.77%
CAC 40
5,628
30
0.53%
FTSE MIB
22,651
209
0.93%
IBEX 35
8,204
5
0.06%
ASX 200
6,807
37
0.54%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
فعلي
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.84
14.19
5.64%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
فعلي
Chg
%Chg
Crude Oil
53.0400
0.26
-0.49%
Brent
55.8400
0.24
-0.43%
Natural gas
2.5430
0.00
0.16%
Gasoline
1.5369
0.01
-0.45%
Heating oil
1.5917
0.01
-0.54%
Gold
1,868.60
2.31
-0.12%
Silver
25.802
0.00
-0.02%
Copper
3.6490
0.02
0.61%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,366.0000
10.00
-0.73%
Wheat
667.2500
5.00
-0.74%
Lumber
700.00
32.00
4.79%
Cotton
81.59
0.44
0.54%
Lean Hogs
68.2250
1.75
2.63%
[+]
فعلي
Chg
%Chg
US
1.09
0.003
0.01%
UK
0.30
0.011
0.01%
Japan
0.03
0.004
0.00%
Germany
-0.52
0.039
0.04%
Brazil
7.58
0.060
0.06%
Netherlands
-0.46
0.065
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.046
0.01%
Belgium
-0.34
0.005
0.01%
Indonesia
6.28
0.017
-0.02%
India
5.94
0.006
0.01%
Sweden
0.09
0.004
0.00%
Norway
1.02
0.016
-0.02%
[+]