Hurco Companies - سعر السهم

الرسم البياني
Quotes

HURC

31.50

التغيير اليومي:

-0.48 -1.50%

سنويا:

-2.69%

Ok

width

height

		السعر			يوم	عام	تاريخ
ARCW	Arc Group Worldwide Inc.	0.38		0.02	5.56%	72.73%	2021-01-20
ERII	Energy Recovery	14.80		-0.01	-0.07%	43.13%	2021-01-20
GHM	Graham Ghm	14.67		-0.30	-2.00%	-29.71%	2021-01-20
GRC	Gorman Rupp	33.44		0.07	0.21%	-12.30%	2021-01-20
HURC	Hurco Companies	31.50		-0.48	-1.50%	-2.69%	2021-01-20
KMT	Kennametal	39.55		-0.08	-0.20%	10.08%	2021-01-20
LECO	Lincoln Electric	122.14		2.15	1.79%	28.04%	2021-01-20
OFLX	Omega Flex	153.10		2.10	1.39%	39.04%	2021-01-20
SCX	L S Starrett	4.90		-0.07	-1.31%	-17.73%	2021-01-20
XONE	ExOne	21.90		3.34	18.00%	206.29%	2021-01-20

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	13457		260.07	1.97%	43.61%	2021-01-20
RTY	Russell 2000	2160		9.48	0.44%	28.16%	2021-01-20

	فعلي	Chg	%Chg
EURUSD	1.21109	0.0004	-0.04%
GBPUSD	1.36619	0.0010	-0.07%
AUDUSD	0.77506	0.0012	-0.15%
NZDUSD	0.71792	0.0013	-0.17%
USDJPY	103.66	0.1190	0.11%
USDCNY	6.46380	0.0023	0.04%
USDCHF	0.88984	0.0007	0.08%
USDCAD	1.26263	0.0001	0.01%
USDMXN	19.5861	0.0024	0.01%
USDINR	72.9200	0.0100	0.01%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.5119	0.1435	-0.19%
DXY	90.446	0.0516	-0.06%
BTCUSD	35,232.18	265	-0.75%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,199	250	0.81%
S&P 500	3,853.92	2	0.05%
NASDAQ 100	13,329	33	0.25%
NIKKEI 225	28,740	217	0.76%
FTSE 100	6,740	27	0.41%
DAX	13,921	106	0.77%
CAC 40	5,628	30	0.53%
FTSE MIB	22,651	209	0.93%
IBEX 35	8,204	5	0.06%
ASX 200	6,807	37	0.54%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,015	58	0.32%
[+]

	فعلي	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.84	14.19	5.64%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	فعلي	Chg	%Chg
Crude Oil	53.0400	0.26	-0.49%
Brent	55.8400	0.24	-0.43%
Natural gas	2.5430	0.00	0.16%
Gasoline	1.5369	0.01	-0.45%
Heating oil	1.5917	0.01	-0.54%
Gold	1,868.60	2.31	-0.12%
Silver	25.802	0.00	-0.02%
Copper	3.6490	0.02	0.61%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,366.0000	10.00	-0.73%
Wheat	667.2500	5.00	-0.74%
Lumber	700.00	32.00	4.79%
Cotton	81.59	0.44	0.54%
Lean Hogs	68.2250	1.75	2.63%
[+]

	فعلي	Chg	%Chg
US	1.09	0.003	0.01%
UK	0.30	0.011	0.01%
Japan	0.03	0.004	0.00%
Germany	-0.52	0.039	0.04%
Brazil	7.58	0.060	0.06%
Netherlands	-0.46	0.065	0.07%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.046	0.01%
Belgium	-0.34	0.005	0.01%
Indonesia	6.28	0.017	-0.02%
India	5.94	0.006	0.01%
Sweden	0.09	0.004	0.00%
Norway	1.02	0.016	-0.02%
[+]