Gorman Rupp - سعر السهم

السعر Chg يوم عام تاريخ
6361 Ebara 13,035.00 375.00 2.96% 116.89% 2024-04-24
ATCOA Atlas Copco 177.70 1.30 0.74% 35.65% 2024-04-23
ATU Enerpac Tool Group 36.04 0.80 2.27% 43.93% 2024-04-23
BMI Badger Meter 186.40 5.26 2.90% 38.79% 2024-04-23
CMCO Columbus McKinnon 41.52 0.63 1.54% 20.94% 2024-04-23
CR Crane 138.11 7.38 5.65% 87.17% 2024-04-23
FLS Flowserve 47.08 1.04 2.26% 41.81% 2024-04-23
GGG Graco 89.52 1.32 1.50% 26.89% 2024-04-23
GRC Gorman Rupp 36.74 0.75 2.08% 54.30% 2024-04-23
GTLS Chart Industries 153.52 3.93 2.63% 15.21% 2024-04-23
IEX IDEX 232.02 2.31 1.00% 6.31% 2024-04-23
ITT ITT 129.54 3.79 3.01% 56.09% 2024-04-23
KAI Kadant 289.50 6.74 2.38% 49.35% 2024-04-23
LXFR Luxfer 9.79 0 0% -38.39% 2024-04-23
SCX L S Starrett 16.01 0.01 0.06% 48.79% 2024-04-23
SKL Skellerup 4.48 0.03 0.67% -6.67% 2024-04-24
SNHY Helios Technologies 45.63 0.95 2.13% -26.09% 2024-04-23
SXI Standex Intl 172.60 3.53 2.09% 41.93% 2024-04-23
TRS Trimas 26.26 0.38 1.47% -1.83% 2024-04-23
WTS Watts Water Technologies 206.62 1.96 0.96% 27.72% 2024-04-23
XYL Xylem 130.73 1.82 1.41% 25.05% 2024-04-23

السعر يوم عام تاريخ
RTY US2000 2001 33.68 1.71% 14.62% 2024-04-24