Lincoln Electric - سعر السهم

LECO

133.69

التغيير اليومي:

0.41%

سنويا:

46.24%

السعر يوم عام
AGCO 127.37 3.61 2.92% 74.72%
Applied Industrial Technologies 91.77 3.32 3.75% 67.16%
Allison Transmission 36.26 0.97 2.75% 3.63%
A.O. Smith 64.53 0.48 0.75% 21.09%
Caterpillar 200.20 3.38 1.72% 35.56%
Colfax 46.84 0.56 1.21% 49.22%
Cummins 230.88 3.27 1.44% 8.50%
Carlisle Companies 207.15 1.86 0.91% 70.89%
Donaldson 60.06 -0.09 -0.15% 28.66%
Deere & Company 353.45 4.26 1.22% 59.28%
NOW 7.78 1.23 18.78% 54.67%
Dover 161.96 0.11 0.07% 48.89%
Fastenal 54.01 -0.08 -0.15% 18.00%
Flowserve 36.41 0.93 2.62% 32.74%
Federal Signal 39.89 0.32 0.81% 34.40%
Graco 73.24 -0.25 -0.34% 19.75%
Chart Industries 200.04 14.95 8.07% 187.13%
Grainger 409.18 3.83 0.94% 15.70%
Hurco Companies 32.64 0.64 2.00% 14.05%
IDEX 215.85 -0.83 -0.38% 19.04%
Ingersoll Rand 53.70 0.20 0.37% 48.96%
ITT 86.86 1.16 1.35% 44.81%
Illinois Tool Works 216.78 0.84 0.39% 10.78%
Kennametal 35.99 0.84 2.39% 21.71%
Lincoln Electric 133.69 0.54 0.41% 46.24%
Lennox International 308.01 -0.40 -0.13% 13.32%
Middleby 177.31 3.54 2.04% 95.06%
MRC Global 7.73 0.38 5.17% 64.99%
MSC Industrial Direct 81.48 0.97 1.20% 29.29%
Manitowoc 22.57 1.15 5.37% 168.37%
Mueller Water Products 16.18 0.38 2.41% 54.54%
Nordson 244.24 0.66 0.27% 28.68%
Parker-Hannifin 291.64 3.80 1.32% 43.71%
Pentair Ordinary Share 76.90 -0.30 -0.39% 67.72%
Regal Beloit Corporation 148.62 5.59 3.91% 55.01%
Rexnord 64.36 0.91 1.43% 120.18%
Stanley Black & Decker 186.94 1.58 0.85% 13.94%
Terex 44.94 1.45 3.33% 136.03%
Timken 69.24 1.43 2.11% 26.33%
Trimble Navigation 86.54 -1.16 -1.32% 77.70%
United Rentals 365.54 9.25 2.59% 108.01%
Westinghouse Air Brake Technologies 90.01 0.60 0.67% 42.96%
Wesco International 119.64 2.30 1.96% 172.99%
Watts Water Technologies 173.74 3.12 1.83% 76.94%
Xylem 134.77 -0.81 -0.60% 60.71%

السعر يوم عام
NASDAQ 14991 -56.66 -0.38% 34.84%
US400 2729 29.59 1.10% 46.70%