Lincoln Electric - سعر السهم

سعر السهم
183.50
التغيير اليومي
5.86 3.30%
شهريا
2.27%
سنويا
-17.70%
Q2 التوقعات
179.66


السعر Chg يوم عام تاريخ
AGCO 95.18 1.78 1.91% -14.87% 2025-05-02
Applied Industrial Technologies 227.45 -1.28 -0.56% 22.30% 2025-05-02
Allison Transmission 97.25 3.86 4.13% 31.31% 2025-05-02
A.O. Smith 68.48 1.11 1.64% -18.83% 2025-05-02
Caterpillar 323.56 9.66 3.08% -3.93% 2025-05-02
Cummins 299.95 5.17 1.75% 6.91% 2025-05-02
Carlisle Companies 386.23 6.44 1.70% -3.07% 2025-05-02
Donaldson 67.27 1.43 2.17% -8.87% 2025-05-02
Deere & Company 480.94 0.03 0.01% 19.93% 2025-05-02
NOW 16.53 0.44 2.73% 15.27% 2025-05-02
Dover 173.82 3.93 2.31% -2.92% 2025-05-02
Fastenal 82.09 1.39 1.72% 19.98% 2025-05-02
Flowserve 47.48 1.32 2.86% -0.08% 2025-05-02
Federal Signal 86.58 2.34 2.78% 5.60% 2025-05-02
Graco 83.23 1.55 1.90% 1.35% 2025-05-02
Chart Industries 156.74 5.29 3.49% 1.12% 2025-05-02
Grainger 1,066.75 16.98 1.62% 14.29% 2025-05-02
IDEX 181.54 6.15 3.51% -17.62% 2025-05-02
Ingersoll Rand 76.73 0.49 0.64% -11.63% 2025-05-02
ITT 141.82 3.86 2.80% 10.53% 2025-05-02
Illinois Tool Works 242.14 3.37 1.41% -0.68% 2025-05-02
Kennametal 20.12 0.59 3.02% -18.01% 2025-05-02
Lincoln Electric 183.50 5.86 3.30% -17.70% 2025-05-02
Lennox International 561.51 4.49 0.81% 22.41% 2025-05-02
Middleby 138.57 4.21 3.13% -1.01% 2025-05-02
MRC Global 12.09 0.40 3.42% 5.04% 2025-05-02
MSC Industrial Direct 77.65 1.76 2.32% -15.25% 2025-05-02
Manitowoc 8.50 0.36 4.42% -31.62% 2025-05-02
Mueller Water Products 27.21 0.65 2.45% 67.65% 2025-05-02
Nordson 192.80 2.29 1.20% -27.48% 2025-05-02
Parker-Hannifin 619.13 8.28 1.35% 15.37% 2025-05-02
Regal Rexnord 111.73 4.41 4.11% -32.32% 2025-05-02
Stanley Black & Decker 61.48 2.65 4.50% -28.49% 2025-05-02
Terex 39.83 3.43 9.42% -31.74% 2025-05-02
Timken 66.55 2.20 3.42% -25.63% 2025-05-02
Trimble Navigation 64.57 1.96 3.13% 15.44% 2025-05-02
United Rentals 666.38 24.87 3.88% 0.02% 2025-05-02
Westinghouse Air Brake Technologies 191.16 3.93 2.10% 17.86% 2025-05-02
Wesco International 163.03 11.00 7.24% -2.78% 2025-05-02
Watts Water Technologies 214.92 4.40 2.09% 5.00% 2025-05-02
Xylem 124.32 3.67 3.04% -9.33% 2025-05-02

السعر يوم عام تاريخ
USND 17978 266.99 1.51% 11.27% 2025-05-02
US400 2932 67.80 2.37% 0.10% 2025-05-02