سعر السهم
124.04
التغيير اليومي
0.55%
سنويا
-7.79%

السعر يوم عام
AGCO 100.61 1.91 1.94% -23.89%
Applied Industrial Technologies 95.99 -0.18 -0.19% 5.30%
Allison Transmission 38.49 0.04 0.10% -3.70%
A.O. Smith 56.13 1.45 2.65% -20.92%
Caterpillar 178.97 0.21 0.12% -17.81%
Cummins 194.01 0.48 0.25% -19.78%
Carlisle Companies 241.62 3.01 1.26% 26.19%
Donaldson 48.47 0.33 0.69% -24.50%
Deere & Company 301.63 1.97 0.66% -14.43%
NOW 9.74 -0.04 -0.41% 2.96%
Dover 122.45 1.06 0.87% -19.33%
Fastenal 49.68 -0.24 -0.48% -5.55%
Flowserve 28.67 0.04 0.12% -28.91%
Federal Signal 35.54 -0.06 -0.17% -11.02%
Graco 59.59 0.18 0.30% -21.93%
Chart Industries 158.04 -9.35 -5.58% 5.42%
Grainger 461.93 6.77 1.49% 3.41%
Hurco Companies 25.59 0.85 3.43% -26.89%
IDEX 183.61 2.05 1.13% -16.93%
Ingersoll Rand 42.21 0.13 0.30% -13.14%
ITT 67.47 0.23 0.34% -28.13%
Illinois Tool Works 182.72 0.47 0.26% -19.01%
Kennametal 23.20 -0.03 -0.13% -35.34%
Lincoln Electric 124.04 0.68 0.55% -7.79%
Lennox International 211.73 5.14 2.49% -39.00%
Middleby 126.05 0.69 0.55% -27.47%
MRC Global 10.03 0.07 0.68% 8.41%
MSC Industrial Direct 74.48 -0.63 -0.84% -17.01%
Manitowoc 10.63 0.10 0.95% -54.86%
Mueller Water Products 11.74 0.01 0.09% -21.37%
Nordson 202.42 -0.02 -0.01% -8.07%
Parker-Hannifin 249.06 2.50 1.02% -19.21%
Pentair Ordinary Share 46.47 0.63 1.37% -31.67%
Regal Rexnord Corp 112.34 -1.18 -1.04% -15.65%
Stanley Black & Decker 107.28 2.35 2.24% -48.41%
Terex 28.08 0.71 2.59% -40.29%
Timken 53.38 0.33 0.62% -33.36%
Trimble Navigation 57.87 -0.36 -0.62% -29.91%
United Rentals 244.16 1.43 0.59% -23.60%
Westinghouse Air Brake Technologies 83.08 1.00 1.22% 1.86%
Wesco International 105.66 -1.44 -1.34% 1.85%
Watts Water Technologies 124.14 1.30 1.06% -15.38%
Xylem 78.63 0.45 0.58% -34.96%

السعر يوم عام
USND 11096 93.17 0.84% -24.20%
US400 2291 28.31 1.25% -15.45%