Lincoln Electric - سعر السهم

سعر السهم
191.52
التغيير اليومي
-2.89 -1.49%
شهريا
2.78%
سنويا
-5.41%
Q2 التوقعات
188.95

السعر Chg يوم عام تاريخ
AGCO 100.48 -2.15 -2.09% -5.71% 2025-05-23
Applied Industrial Technologies 222.81 -0.43 -0.19% 13.84% 2025-05-23
Allison Transmission 102.34 -1.19 -1.15% 35.01% 2025-05-23
A.O. Smith 66.98 -0.35 -0.52% -20.38% 2025-05-23
Caterpillar 343.36 -1.70 -0.49% -2.10% 2025-05-23
Cummins 317.43 -4.01 -1.25% 11.50% 2025-05-23
Carlisle Companies 386.84 -2.63 -0.68% -9.60% 2025-05-23
Donaldson 68.19 -0.63 -0.92% -8.09% 2025-05-23
Deere & Company 510.35 -5.21 -1.01% 36.15% 2025-05-23
NOW 14.56 -0.03 -0.21% 2.68% 2025-05-23
Dover 177.71 -2.17 -1.21% -3.62% 2025-05-23
Fastenal 40.75 0.01 0.02% 23.93% 2025-05-22
Flowserve 49.61 0.23 0.47% 0.20% 2025-05-23
Federal Signal 92.05 -1.05 -1.13% 6.11% 2025-05-23
Graco 83.64 -0.88 -1.04% 2.65% 2025-05-23
Chart Industries 157.86 -0.93 -0.59% 4.67% 2025-05-23
Grainger 1,071.41 -6.46 -0.60% 12.14% 2025-05-23
IDEX 179.56 -1.66 -0.91% -16.80% 2025-05-23
Ingersoll Rand 80.34 -0.86 -1.06% -15.58% 2025-05-23
ITT 147.35 -0.91 -0.61% 7.11% 2025-05-23
Illinois Tool Works 242.00 -2.51 -1.03% 0.84% 2025-05-23
Kennametal 21.04 -0.24 -1.13% -16.74% 2025-05-23
Lincoln Electric 191.52 -2.89 -1.49% -5.41% 2025-05-23
Lennox International 567.16 -7.44 -1.29% 12.66% 2025-05-23
Middleby 145.79 -1.35 -0.92% 16.88% 2025-05-23
MRC Global 12.38 0.05 0.41% -5.71% 2025-05-23
MSC Industrial Direct 78.68 -0.38 -0.48% -10.95% 2025-05-23
Manitowoc 10.33 -0.23 -2.18% -15.40% 2025-05-23
Mueller Water Products 24.57 0.15 0.61% 30.76% 2025-05-23
Nordson 195.93 -0.63 -0.32% -17.65% 2025-05-22
Parker-Hannifin 655.71 -0.78 -0.12% 24.49% 2025-05-23
Regal Rexnord 134.38 -0.62 -0.46% -10.13% 2025-05-23
Stanley Black & Decker 65.48 -0.81 -1.22% -23.83% 2025-05-23
Terex 44.61 -1.23 -2.68% -26.83% 2025-05-23
Timken 68.46 -0.85 -1.23% -21.38% 2025-05-23
Trimble Navigation 70.83 0.01 0.01% 24.42% 2025-05-22
United Rentals 699.77 -3.05 -0.43% 5.04% 2025-05-23
Westinghouse Air Brake Technologies 199.31 -0.68 -0.34% 17.63% 2025-05-23
Wesco International 164.68 -1.16 -0.70% -13.86% 2025-05-23
Watts Water Technologies 237.29 -1.73 -0.72% 13.81% 2025-05-23
Xylem 123.96 -1.25 -1.00% -14.08% 2025-05-23

السعر يوم عام تاريخ
USND 18737 -188.53 -1.00% 10.73% 2025-05-23
US400 2978 -5.31 -0.18% 0.03% 2025-05-23