سعر السهم
23.37
التغيير اليومي
-1.93%
سنويا
-34.94%

السعر يوم عام
AGCO 101.15 -1.26 -1.23% -22.42%
Applied Industrial Technologies 94.20 -0.28 -0.30% 3.45%
Ametek 110.54 0.42 0.38% -17.20%
Allegheny Technologies 22.41 -0.70 -3.03% 7.48%
Actuant 18.66 0.16 0.86% -29.90%
Caterpillar 183.48 -3.96 -2.11% -15.69%
Cummins 193.75 -2.31 -1.18% -20.53%
Crane 86.38 -1.47 -1.67% -6.48%
Carpenter Technology 27.71 -1.19 -4.12% -31.10%
Donaldson 48.11 -0.29 -0.60% -24.27%
Deere & Company 300.65 -8.51 -2.75% -14.76%
Dover 121.26 -0.52 -0.43% -19.48%
Emerson Electric 80.51 -1.01 -1.24% -16.34%
Eaton 127.27 -2.05 -1.59% -14.11%
Fastenal 49.71 0.54 1.10% -4.40%
Flowserve 28.96 -0.14 -0.48% -28.17%
Graco 59.77 0.11 0.18% -21.04%
Grainger 453.95 3.30 0.73% 3.64%
H&E Equipment Services 28.34 -0.73 -2.51% -14.82%
Harsco 7.06 -0.29 -3.95% -65.43%
Hurco Companies 25.28 0.10 0.40% -27.77%
IDEX 181.08 0.24 0.13% -17.71%
Ingersoll Rand 42.28 -0.53 -1.24% -13.38%
ITT 67.22 -0.65 -0.96% -26.61%
Illinois Tool Works 180.79 -2.20 -1.20% -19.13%
Kennametal 23.37 -0.46 -1.93% -34.94%
Lincoln Electric 122.77 -2.21 -1.77% -6.79%
Lennox International 202.59 0.13 0.06% -42.25%
MSC Industrial Direct 75.32 1.76 2.39% -16.06%
Manitowoc 10.54 -0.22 -2.04% -56.98%
Nordson 201.93 -0.92 -0.45% -8.01%
Oshkosh 82.89 -1.52 -1.80% -33.50%
PACCAR 83.13 -0.08 -0.10% -6.86%
Parker-Hannifin 247.33 -2.67 -1.07% -19.47%
Regal Rexnord Corp 114.12 -1.59 -1.37% -14.52%
Rockwell Automation 197.17 -0.47 -0.24% -31.06%
Sandvik 173.35 -0.65 -0.37% -20.70%
Stanley Black & Decker 106.09 -1.38 -1.28% -48.25%
Terex 27.94 -0.76 -2.65% -41.33%
Timken 53.37 -1.42 -2.59% -33.78%
United Rentals 241.07 -6.92 -2.79% -24.43%
Watsco 237.98 -0.42 -0.18% -16.98%
Woodward 91.84 -0.68 -0.74% -25.26%

السعر يوم عام
US400 2291 -18.55 -0.80% -15.04%