Kennametal - سعر السهم

السعر Chg يوم عام تاريخ
AGCO AGCO 117.45 -1.72 -1.44% -6.29% 2024-04-23
AIT Applied Industrial Technologies 186.31 2.71 1.48% 36.14% 2024-04-23
AME Ametek 179.58 1.86 1.05% 30.40% 2024-04-23
ATI Allegheny Technologies 49.10 -0.66 -1.33% 27.76% 2024-04-23
ATU Enerpac Tool Group 36.04 0.80 2.27% 43.93% 2024-04-23
CAT Caterpillar 362.96 5.45 1.52% 62.45% 2024-04-23
CMI Cummins 292.76 2.00 0.69% 24.62% 2024-04-23
CR Crane 138.11 7.38 5.65% 87.17% 2024-04-23
CRS Carpenter Technology 80.51 1.60 2.03% 65.62% 2024-04-23
DCI Donaldson 72.44 0.39 0.54% 12.66% 2024-04-23
DE Deere & Company 397.21 -2.76 -0.69% 2.36% 2024-04-23
DOV Dover 172.16 2.11 1.24% 15.85% 2024-04-23
EMR Emerson Electric 109.77 1.23 1.13% 28.25% 2024-04-23
ETN Eaton 312.73 4.96 1.61% 90.93% 2024-04-23
FAST Fastenal 67.47 0.11 0.16% 22.85% 2024-04-23
FLS Flowserve 47.08 1.04 2.26% 41.81% 2024-04-23
GGG Graco 89.52 1.32 1.50% 26.89% 2024-04-23
GWW Grainger 953.33 12.85 1.37% 41.17% 2024-04-23
HEES H&E Equipment Services 58.61 1.36 2.38% 38.30% 2024-04-23
IEX IDEX 232.02 2.31 1.00% 6.31% 2024-04-23
IR Ingersoll Rand 90.55 1.98 2.24% 63.54% 2024-04-23
ITT ITT 129.54 3.79 3.01% 56.09% 2024-04-23
ITW Illinois Tool Works 250.64 0.64 0.26% 5.45% 2024-04-23
KMT Kennametal 24.35 0.18 0.74% -6.49% 2024-04-23
LECO Lincoln Electric 239.64 4.49 1.91% 49.09% 2024-04-23
LII Lennox International 476.66 17.37 3.78% 82.64% 2024-04-23
MSM MSC Industrial Direct 93.26 0.71 0.77% 2.78% 2024-04-23
MTW Manitowoc 13.02 0.24 1.88% -19.08% 2024-04-23
NDSN Nordson 262.21 2.07 0.80% 20.10% 2024-04-23
OSK Oshkosh 120.47 0.88 0.74% 53.25% 2024-04-23
PCAR PACCAR 113.24 0.77 0.68% 53.50% 2024-04-23
PH Parker-Hannifin 549.94 10.40 1.93% 70.28% 2024-04-23
RBC Regal Rexnord 166.79 3.06 1.87% 29.15% 2024-04-23
ROK Rockwell Automation 276.35 2.86 1.05% 0.10% 2024-04-23
SAND Sandvik 229.30 2.70 1.19% 5.28% 2024-04-23
SKL Skellerup 4.48 0.03 0.67% -6.67% 2024-04-24
SWK Stanley Black & Decker 90.74 1.37 1.53% 13.64% 2024-04-23
TEX Terex 61.00 0.27 0.44% 31.61% 2024-04-23
TKR Timken 86.61 0.92 1.07% 10.37% 2024-04-23
URI United Rentals 661.45 32.60 5.18% 72.43% 2024-04-23
WSO Watsco 413.57 7.07 1.74% 22.13% 2024-04-23
WWD Woodward 150.07 2.05 1.39% 60.31% 2024-04-23

السعر يوم عام تاريخ
MID US400 2899 36.45 1.27% 16.00% 2024-04-23