Kennametal - سعر السهم

سعر السهم
22.18
التغيير اليومي
-0.24 -1.07%
شهريا
0.14%
سنويا
-13.16%
Q1 التوقعات
22.30


السعر Chg يوم عام تاريخ
AGCO 101.83 -0.88 -0.85% -11.21% 2025-03-10
Applied Industrial Technologies 226.28 -3.73 -1.62% 23.91% 2025-03-10
Ametek 180.23 -3.91 -2.12% -0.35% 2025-03-10
Allegheny Technologies 49.87 -5.40 -9.76% 0.90% 2025-03-10
Enerpac Tool Group 45.08 -0.68 -1.49% 34.21% 2025-03-10
Caterpillar 343.98 -7.01 -2.00% 2.69% 2025-03-10
Cummins 332.88 -9.14 -2.67% 23.22% 2025-03-10
Crane 152.90 -1.18 -0.77% 18.95% 2025-03-10
Carpenter Technology 168.50 -11.78 -6.53% 148.05% 2025-03-10
Donaldson 69.81 0.07 0.09% -3.76% 2025-03-10
Deere & Company 486.87 -12.93 -2.59% 29.81% 2025-03-10
Dover 177.54 -7.84 -4.23% 3.86% 2025-03-10
Emerson Electric 112.54 -6.12 -5.16% 2.64% 2025-03-10
Eaton 276.39 -8.97 -3.14% -7.09% 2025-03-10
Fastenal 80.34 0.27 0.34% 8.10% 2025-03-10
Flowserve 46.83 -1.62 -3.33% 7.94% 2025-03-10
Graco 86.82 -0.72 -0.82% -6.26% 2025-03-10
Grainger 1,019.15 11.30 1.12% 5.72% 2025-03-10
H&E Equipment Services 93.73 -0.42 -0.45% 65.22% 2025-03-10
IDEX 185.59 -1.73 -0.92% -22.22% 2025-03-10
Ingersoll Rand 83.41 -1.86 -2.18% -7.70% 2025-03-10
ITT 134.78 -3.92 -2.82% 6.06% 2025-03-10
Illinois Tool Works 269.79 -5.09 -1.85% 3.06% 2025-03-10
Kennametal 22.18 -0.24 -1.07% -13.16% 2025-03-10
Lincoln Electric 201.10 -0.57 -0.28% -20.44% 2025-03-10
Lennox International 606.61 22.71 3.89% 28.86% 2025-03-07
MSC Industrial Direct 81.55 -0.65 -0.79% -15.79% 2025-03-10
Manitowoc 9.61 -0.35 -3.51% -28.50% 2025-03-10
Nordson 213.26 -2.17 -1.01% -18.99% 2025-03-10
Oshkosh 97.66 -0.69 -0.70% -15.34% 2025-03-10
PACCAR 111.68 1.62 1.47% -2.06% 2025-03-10
Parker-Hannifin 604.32 -31.09 -4.89% 12.74% 2025-03-10
Regal Rexnord 120.65 -1.97 -1.61% -30.29% 2025-03-10
Rockwell Automation 272.28 -4.35 -1.57% -7.57% 2025-03-10
Sandvik 231.80 -1.90 -0.81% -1.15% 2025-03-10
Skellerup 5.10 0.08 1.59% 18.60% 2025-03-10
Stanley Black & Decker 88.45 -0.63 -0.71% -3.31% 2025-03-10
Terex 40.82 -0.15 -0.37% -30.15% 2025-03-10
Timken 74.59 -2.48 -3.21% -13.10% 2025-03-10
United Rentals 598.15 -30.47 -4.85% -11.53% 2025-03-10
Watsco 515.11 2.17 0.42% 30.44% 2025-03-10
Woodward 175.10 -1.25 -0.71% 18.15% 2025-03-10

السعر يوم عام تاريخ
US400 2925 -62.09 -2.08% -0.48% 2025-03-10