KMT

42.04

التغيير اليومي:

1.25%

سنويا:

96.82%

السعر يوم عام
AGCO 150.65 2.15 1.45% 215.50%
Applied Industrial Technologies 93.53 -0.45 -0.48% 103.64%
Ametek 131.22 -0.64 -0.49% 72.54%
Allegheny Technologies 22.15 0.54 2.50% 195.73%
Actuant 26.33 0.43 1.66% 65.81%
Caterpillar 232.38 3.03 1.32% 108.36%
Colfax 44.06 1.10 2.56% 109.01%
Cummins 261.31 0.89 0.34% 79.65%
Crane 94.58 0.27 0.29% 87.51%
Carpenter Technology 42.18 1.47 3.61% 119.00%
Donaldson 59.56 0.32 0.54% 48.83%
Deere & Company 381.10 2.43 0.64% 181.65%
Dover 138.25 -0.41 -0.30% 63.82%
Emerson Electric 91.50 0.87 0.95% 90.97%
Eaton 140.36 0.56 0.40% 85.31%
Fastenal 50.06 0.08 0.16% 44.85%
Flowserve 39.74 0.78 2.00% 66.55%
Graco 73.38 -0.11 -0.15% 57.77%
Grainger 401.23 1.08 0.27% 43.59%
H&E Equipment Services 37.16 0.14 0.38% 178.98%
Harsco 18.15 0.62 3.54% 141.36%
Hurco Companies 34.15 -0.14 -0.41% 29.16%
IDEX 215.30 -1.24 -0.57% 48.07%
Ingersoll Rand 49.41 0.18 0.37% 102.83%
ITT 90.18 0.52 0.57% 93.48%
Illinois Tool Works 221.51 0.08 0.04% 45.06%
Kennametal 42.04 0.52 1.25% 96.82%
Lincoln Electric 122.58 2.35 1.95% 67.73%
Lennox International 326.64 -3.26 -0.98% 70.92%
MSC Industrial Direct 87.67 -0.46 -0.52% 48.59%
Manitowoc 21.25 0.15 0.71% 154.19%
Navistar International 44.20 0.03 0.07% 131.05%
Nordson 203.47 1.56 0.77% 44.22%
Oshkosh 120.50 0.55 0.46% 95.78%
PACCAR 93.66 -1.07 -1.12% 43.25%
Parker-Hannifin 317.72 2.11 0.67% 142.53%
Regal Beloit Corporation 143.60 0.68 0.48% 122.24%
Rockwell Automation 259.82 -2.12 -0.81% 63.45%
Rexnord 48.42 0.14 0.29% 100.58%
Sandvik 235.60 -4.10 -1.71% 78.21%
Stanley Black & Decker 201.39 -1.05 -0.52% 87.88%
Terex 45.41 0.03 0.07% 217.55%
Timken 80.66 0.76 0.95% 139.70%
United Rentals 324.53 -1.04 -0.32% 212.68%
Watsco 276.89 -2.38 -0.85% 76.88%
Woodward 122.29 0.43 0.35% 122.22%

السعر يوم عام
S&P MidCap 400 2682 14.51 0.54% 77.76%