Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Kennametal - سعر السهم
الرسم البياني
Quotes
KMT
39.59
التغيير اليومي:
-0.02
-0.05%
سنويا:
10.19%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AGCO
AGCO
115.71
-0.20
-0.17%
58.29%
2021-01-20
AIT
Applied Industrial Technologies
83.98
-0.68
-0.80%
26.32%
2021-01-20
AME
Ametek
120.06
1.14
0.96%
18.57%
2021-01-20
ATI
Allegheny Technologies
18.47
-0.04
-0.22%
3.24%
2021-01-20
ATU
Actuant
22.24
-0.09
-0.38%
5.88%
2021-01-20
CAT
Caterpillar
192.28
-1.78
-0.92%
31.83%
2021-01-20
CFX
Colfax
40.10
0.57
1.44%
7.88%
2021-01-20
CMI
Cummins
235.48
-2.73
-1.15%
37.65%
2021-01-20
CR
Crane
82.14
0.37
0.45%
-4.03%
2021-01-20
CRS
Carpenter Technology
36.32
0.16
0.44%
-17.42%
2021-01-20
DCI
Donaldson
59.31
0.15
0.25%
7.76%
2021-01-20
DE
Deere & Company
301.49
6.50
2.20%
74.72%
2021-01-20
DOV
Dover
125.94
0.46
0.37%
6.77%
2021-01-20
EMR
Emerson Electric
84.18
0.78
0.93%
8.97%
2021-01-20
ETN
Eaton
126.07
0.57
0.45%
33.38%
2021-01-20
FAST
Fastenal
48.92
-1.48
-2.94%
36.53%
2021-01-20
FLS
Flowserve
38.67
0.44
1.15%
-22.00%
2021-01-20
GGG
Graco
76.71
1.41
1.87%
45.98%
2021-01-20
GWW
Grainger
393.71
-0.55
-0.14%
17.72%
2021-01-20
HEES
H&E Equipment Services
31.63
0.39
1.25%
6.36%
2021-01-20
HSC
Harsco
18.33
-0.34
-1.82%
-6.48%
2021-01-20
HURC
Hurco Companies
31.45
-0.53
-1.66%
-2.84%
2021-01-20
IEX
IDEX
198.78
5.35
2.77%
13.68%
2021-01-20
IR
Ingersoll Rand
46.22
-0.06
-0.13%
-65.08%
2021-01-20
ITT
ITT
81.18
0.20
0.25%
12.28%
2021-01-20
ITW
Illinois Tool Works
204.69
-0.12
-0.06%
15.07%
2021-01-20
KMT
Kennametal
39.59
-0.02
-0.05%
10.19%
2021-01-20
LECO
Lincoln Electric
122.34
2.35
1.96%
28.25%
2021-01-20
LII
Lennox International
284.85
3.35
1.19%
16.29%
2021-01-20
MSM
MSC Industrial Direct
80.84
-2.20
-2.65%
13.49%
2021-01-20
MTW
Manitowoc
15.25
-0.69
-4.33%
-2.24%
2021-01-20
NAV
Navistar International
43.97
-0.01
-0.02%
64.87%
2021-01-20
NDSN
Nordson
193.97
4.60
2.43%
14.97%
2021-01-20
OSK
Oshkosh
95.67
0.11
0.12%
5.83%
2021-01-20
PCAR
PACCAR
89.38
0.17
0.19%
15.27%
2021-01-20
PH
Parker-Hannifin
287.70
-0.95
-0.33%
42.39%
2021-01-20
RBC
Regal Beloit Corporation
135.95
0.32
0.24%
59.23%
2021-01-20
ROK
Rockwell Automation
263.33
2.40
0.92%
30.50%
2021-01-20
RXN
Rexnord
41.66
-0.40
-0.95%
25.37%
2021-01-20
SAND
Sandvik
217.40
1.40
0.65%
13.67%
2021-01-20
SWK
Stanley Black & Decker
176.20
-0.31
-0.18%
3.78%
2021-01-20
TEX
Terex
38.35
-0.10
-0.26%
41.83%
2021-01-20
TKR
Timken
84.75
-0.19
-0.22%
48.27%
2021-01-20
URI
United Rentals
259.35
-1.38
-0.53%
67.33%
2021-01-20
WSO
Watsco
248.32
4.87
2.00%
40.53%
2021-01-20
WWD
Woodward
124.24
0.26
0.21%
0.44%
2021-01-20
السعر
يوم
عام
تاريخ
MID
S&P MidCap 400
2465
21.21
0.87%
18.36%
2021-01-20
KMT:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
أصول متداولة
المطلوبات المتداولة
الدين
الربح الموزع
EBIT
EBITDA
الموظفين
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مخزون
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21027
0.0034
-0.28%
GBPUSD
1.36493
0.0006
0.04%
AUDUSD
0.77451
0.0036
0.46%
NZDUSD
0.71660
0.0039
0.55%
USDJPY
103.53
0.3520
-0.34%
USDCNY
6.46396
0.0141
-0.22%
USDCHF
0.88979
0.0016
0.17%
USDCAD
1.26484
0.0076
-0.59%
USDMXN
19.6148
0.0303
-0.15%
USDINR
72.9035
0.2865
-0.39%
USDBRL
5.3042
0.0536
-1.00%
USDRUB
73.5136
0.1419
-0.19%
DXY
90.497
0.0007
0.00%
BTCUSD
35,027.09
891
-2.48%
[+]
فعلي
Chg
%Chg
Dow Jones
31,189
241
0.78%
S&P 500
3,856.93
58
1.53%
NASDAQ 100
13,330
334
2.57%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,755
42
0.63%
DAX
13,949
134
0.97%
CAC 40
5,642
43
0.77%
FTSE MIB
22,772
340
1.52%
IBEX 35
8,209
10
0.12%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,017
59
0.33%
[+]
فعلي
Chg
%Chg
Apple
132.31
4.49
3.51%
Tesla
852.49
7.94
0.94%
Microsoft
225.65
9.21
4.26%
Amazon
3,270.08
150.24
4.81%
Facebook
269.44
8.37
3.21%
Alibaba
267.02
15.37
6.11%
Visa
206.70
5.04
2.50%
JPMorgan Chase
136.06
1.98
-1.43%
Intel
58.70
0.71
1.22%
Johnson & Johnson
162.45
0.33
-0.20%
Procter & Gamble
132.27
1.31
-0.98%
Exxon Mobil
49.46
0.63
1.29%
3M
169.96
0.84
0.50%
Goldman Sachs
289.87
4.23
-1.44%
[+]
فعلي
Chg
%Chg
Crude Oil
53.3000
0.32
0.60%
Brent
55.8100
0.08
-0.14%
Natural gas
2.5470
0.00
0.04%
Gasoline
1.5364
0.00
-0.11%
Heating oil
1.6004
0.00
0.11%
Gold
1,870.43
31.09
1.69%
Silver
25.858
0.67
2.65%
Copper
3.6475
0.02
0.57%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,368.5000
19.25
-1.39%
Wheat
667.0000
5.25
-0.78%
Lean Hogs
68.2250
1.75
2.63%
Live Cattle
113.4250
0.13
0.11%
Orange Juice
118.05
0.65
-0.55%
[+]
فعلي
Chg
%Chg
US
1.09
0.005
-0.01%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
Belgium
-0.34
0.005
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]