KMT

34.70

التغيير اليومي:

1.49%

سنويا:

29.48%

السعر يوم عام
AGCO 125.44 1.61 1.30% 97.19%
Applied Industrial Technologies 87.52 1.27 1.47% 34.58%
Ametek 137.86 0.69 0.50% 48.40%
Allegheny Technologies 19.86 0.01 0.05% 111.73%
Actuant 25.56 0.07 0.27% 32.85%
Caterpillar 209.60 0.44 0.21% 52.35%
Colfax 45.20 0.17 0.38% 45.62%
Cummins 237.41 -0.03 -0.01% 26.12%
Crane 92.33 1.11 1.22% 52.41%
Carpenter Technology 37.83 0.23 0.61% 69.11%
Donaldson 65.08 0.12 0.18% 34.69%
Deere & Company 354.91 3.58 1.02% 102.40%
Dover 164.29 -0.54 -0.33% 55.71%
Emerson Electric 98.49 1.05 1.08% 55.45%
Eaton 156.75 0.70 0.45% 67.45%
Fastenal 54.66 0.75 1.39% 19.50%
Flowserve 41.69 0.41 0.99% 37.50%
Graco 76.56 0.46 0.60% 43.53%
Grainger 458.69 4.26 0.94% 34.36%
H&E Equipment Services 32.68 0.95 2.99% 78.87%
Harsco 18.70 0.02 0.11% 22.06%
Hurco Companies 34.18 0.44 1.30% 22.29%
IDEX 227.71 1.50 0.66% 35.81%
Ingersoll Rand 48.60 0.10 0.21% 53.80%
ITT 96.15 -0.08 -0.08% 57.65%
Illinois Tool Works 226.37 -1.20 -0.53% 22.50%
Kennametal 34.70 0.51 1.49% 29.48%
Lincoln Electric 135.74 1.12 0.83% 48.30%
Lennox International 320.61 4.56 1.44% 20.42%
MSC Industrial Direct 86.49 0.23 0.27% 28.42%
Manitowoc 22.09 0.53 2.40% 93.09%
Navistar International 44.46 -0.04 -0.09% 57.60%
Nordson 224.99 2.31 1.04% 17.04%
Oshkosh 119.90 0.54 0.45% 52.45%
PACCAR 87.54 0.40 0.45% 2.09%
Parker-Hannifin 306.64 3.73 1.23% 67.69%
Regal Beloit Corporation 132.87 1.53 1.16% 43.21%
Rockwell Automation 299.25 1.74 0.58% 32.30%
Rexnord 52.56 -0.08 -0.15% 74.91%
Sandvik 226.90 1.90 0.84% 35.06%
Stanley Black & Decker 204.12 1.85 0.91% 33.49%
Terex 45.80 0.80 1.78% 132.49%
Timken 77.00 0.52 0.68% 63.24%
United Rentals 323.99 4.02 1.26% 101.39%
Watsco 294.95 7.02 2.44% 29.75%
Woodward 119.08 0.53 0.45% 48.05%

السعر يوم عام
US400 2672 23.11 0.87% 44.48%