Kennametal - سعر السهم

الرسم البياني
Quotes

KMT

39.59

التغيير اليومي:

-0.02 -0.05%

سنويا:

10.19%

Ok

width

height

		السعر			يوم	عام	تاريخ
AGCO	AGCO	115.71		-0.20	-0.17%	58.29%	2021-01-20
AIT	Applied Industrial Technologies	83.98		-0.68	-0.80%	26.32%	2021-01-20
AME	Ametek	120.06		1.14	0.96%	18.57%	2021-01-20
ATI	Allegheny Technologies	18.47		-0.04	-0.22%	3.24%	2021-01-20
ATU	Actuant	22.24		-0.09	-0.38%	5.88%	2021-01-20
CAT	Caterpillar	192.28		-1.78	-0.92%	31.83%	2021-01-20
CFX	Colfax	40.10		0.57	1.44%	7.88%	2021-01-20
CMI	Cummins	235.48		-2.73	-1.15%	37.65%	2021-01-20
CR	Crane	82.14		0.37	0.45%	-4.03%	2021-01-20
CRS	Carpenter Technology	36.32		0.16	0.44%	-17.42%	2021-01-20
DCI	Donaldson	59.31		0.15	0.25%	7.76%	2021-01-20
DE	Deere & Company	301.49		6.50	2.20%	74.72%	2021-01-20
DOV	Dover	125.94		0.46	0.37%	6.77%	2021-01-20
EMR	Emerson Electric	84.18		0.78	0.93%	8.97%	2021-01-20
ETN	Eaton	126.07		0.57	0.45%	33.38%	2021-01-20
FAST	Fastenal	48.92		-1.48	-2.94%	36.53%	2021-01-20
FLS	Flowserve	38.67		0.44	1.15%	-22.00%	2021-01-20
GGG	Graco	76.71		1.41	1.87%	45.98%	2021-01-20
GWW	Grainger	393.71		-0.55	-0.14%	17.72%	2021-01-20
HEES	H&E Equipment Services	31.63		0.39	1.25%	6.36%	2021-01-20
HSC	Harsco	18.33		-0.34	-1.82%	-6.48%	2021-01-20
HURC	Hurco Companies	31.45		-0.53	-1.66%	-2.84%	2021-01-20
IEX	IDEX	198.78		5.35	2.77%	13.68%	2021-01-20
IR	Ingersoll Rand	46.22		-0.06	-0.13%	-65.08%	2021-01-20
ITT	ITT	81.18		0.20	0.25%	12.28%	2021-01-20
ITW	Illinois Tool Works	204.69		-0.12	-0.06%	15.07%	2021-01-20
KMT	Kennametal	39.59		-0.02	-0.05%	10.19%	2021-01-20
LECO	Lincoln Electric	122.34		2.35	1.96%	28.25%	2021-01-20
LII	Lennox International	284.85		3.35	1.19%	16.29%	2021-01-20
MSM	MSC Industrial Direct	80.84		-2.20	-2.65%	13.49%	2021-01-20
MTW	Manitowoc	15.25		-0.69	-4.33%	-2.24%	2021-01-20
NAV	Navistar International	43.97		-0.01	-0.02%	64.87%	2021-01-20
NDSN	Nordson	193.97		4.60	2.43%	14.97%	2021-01-20
OSK	Oshkosh	95.67		0.11	0.12%	5.83%	2021-01-20
PCAR	PACCAR	89.38		0.17	0.19%	15.27%	2021-01-20
PH	Parker-Hannifin	287.70		-0.95	-0.33%	42.39%	2021-01-20
RBC	Regal Beloit Corporation	135.95		0.32	0.24%	59.23%	2021-01-20
ROK	Rockwell Automation	263.33		2.40	0.92%	30.50%	2021-01-20
RXN	Rexnord	41.66		-0.40	-0.95%	25.37%	2021-01-20
SAND	Sandvik	217.40		1.40	0.65%	13.67%	2021-01-20
SWK	Stanley Black & Decker	176.20		-0.31	-0.18%	3.78%	2021-01-20
TEX	Terex	38.35		-0.10	-0.26%	41.83%	2021-01-20
TKR	Timken	84.75		-0.19	-0.22%	48.27%	2021-01-20
URI	United Rentals	259.35		-1.38	-0.53%	67.33%	2021-01-20
WSO	Watsco	248.32		4.87	2.00%	40.53%	2021-01-20
WWD	Woodward	124.24		0.26	0.21%	0.44%	2021-01-20

		السعر			يوم	عام	تاريخ
MID	S&P MidCap 400	2465		21.21	0.87%	18.36%	2021-01-20

KMT:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

الربح الموزع

الموظفين

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مخزون

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.21027	0.0034	-0.28%
GBPUSD	1.36493	0.0006	0.04%
AUDUSD	0.77451	0.0036	0.46%
NZDUSD	0.71660	0.0039	0.55%
USDJPY	103.53	0.3520	-0.34%
USDCNY	6.46396	0.0141	-0.22%
USDCHF	0.88979	0.0016	0.17%
USDCAD	1.26484	0.0076	-0.59%
USDMXN	19.6148	0.0303	-0.15%
USDINR	72.9035	0.2865	-0.39%
USDBRL	5.3042	0.0536	-1.00%
USDRUB	73.5136	0.1419	-0.19%
DXY	90.497	0.0007	0.00%
BTCUSD	35,027.09	891	-2.48%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,189	241	0.78%
S&P 500	3,856.93	58	1.53%
NASDAQ 100	13,330	334	2.57%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,755	42	0.63%
DAX	13,949	134	0.97%
CAC 40	5,642	43	0.77%
FTSE MIB	22,772	340	1.52%
IBEX 35	8,209	10	0.12%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,017	59	0.33%
[+]

	فعلي	Chg	%Chg
Apple	132.31	4.49	3.51%
Tesla	852.49	7.94	0.94%
Microsoft	225.65	9.21	4.26%
Amazon	3,270.08	150.24	4.81%
Facebook	269.44	8.37	3.21%
Alibaba	267.02	15.37	6.11%
Visa	206.70	5.04	2.50%
JPMorgan Chase	136.06	1.98	-1.43%
Intel	58.70	0.71	1.22%
Johnson & Johnson	162.45	0.33	-0.20%
Procter & Gamble	132.27	1.31	-0.98%
Exxon Mobil	49.46	0.63	1.29%
3M	169.96	0.84	0.50%
Goldman Sachs	289.87	4.23	-1.44%
[+]

	فعلي	Chg	%Chg
Crude Oil	53.3000	0.32	0.60%
Brent	55.8100	0.08	-0.14%
Natural gas	2.5470	0.00	0.04%
Gasoline	1.5364	0.00	-0.11%
Heating oil	1.6004	0.00	0.11%
Gold	1,870.43	31.09	1.69%
Silver	25.858	0.67	2.65%
Copper	3.6475	0.02	0.57%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,368.5000	19.25	-1.39%
Wheat	667.0000	5.25	-0.78%
Lean Hogs	68.2250	1.75	2.63%
Live Cattle	113.4250	0.13	0.11%
Orange Juice	118.05	0.65	-0.55%
[+]

	فعلي	Chg	%Chg
US	1.09	0.005	-0.01%
UK	0.30	0.011	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.039	0.04%
Brazil	7.52	0.000	0.00%
Netherlands	-0.46	0.065	0.07%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.001	0.00%
Switzerland	-0.46	0.008	0.01%
Belgium	-0.34	0.005	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]