KMT

39.59

التغيير اليومي:

-0.05%

سنويا:

10.19%

السعر يوم عام
AGCO 115.71 -0.20 -0.17% 58.29%
Applied Industrial Technologies 83.98 -0.68 -0.80% 26.32%
Ametek 120.06 1.14 0.96% 18.57%
Allegheny Technologies 18.47 -0.04 -0.22% 3.24%
Actuant 22.24 -0.09 -0.38% 5.88%
Caterpillar 192.28 -1.78 -0.92% 31.83%
Colfax 40.10 0.57 1.44% 7.88%
Cummins 235.48 -2.73 -1.15% 37.65%
Crane 82.14 0.37 0.45% -4.03%
Carpenter Technology 36.32 0.16 0.44% -17.42%
Donaldson 59.31 0.15 0.25% 7.76%
Deere & Company 301.49 6.50 2.20% 74.72%
Dover 125.94 0.46 0.37% 6.77%
Emerson Electric 84.18 0.78 0.93% 8.97%
Eaton 126.07 0.57 0.45% 33.38%
Fastenal 48.92 -1.48 -2.94% 36.53%
Flowserve 38.67 0.44 1.15% -22.00%
Graco 76.71 1.41 1.87% 45.98%
Grainger 393.71 -0.55 -0.14% 17.72%
H&E Equipment Services 31.63 0.39 1.25% 6.36%
Harsco 18.33 -0.34 -1.82% -6.48%
Hurco Companies 31.45 -0.53 -1.66% -2.84%
IDEX 198.78 5.35 2.77% 13.68%
Ingersoll Rand 46.22 -0.06 -0.13% -65.08%
ITT 81.18 0.20 0.25% 12.28%
Illinois Tool Works 204.69 -0.12 -0.06% 15.07%
Kennametal 39.59 -0.02 -0.05% 10.19%
Lincoln Electric 122.34 2.35 1.96% 28.25%
Lennox International 284.85 3.35 1.19% 16.29%
MSC Industrial Direct 80.84 -2.20 -2.65% 13.49%
Manitowoc 15.25 -0.69 -4.33% -2.24%
Navistar International 43.97 -0.01 -0.02% 64.87%
Nordson 193.97 4.60 2.43% 14.97%
Oshkosh 95.67 0.11 0.12% 5.83%
PACCAR 89.38 0.17 0.19% 15.27%
Parker-Hannifin 287.70 -0.95 -0.33% 42.39%
Regal Beloit Corporation 135.95 0.32 0.24% 59.23%
Rockwell Automation 263.33 2.40 0.92% 30.50%
Rexnord 41.66 -0.40 -0.95% 25.37%
Sandvik 217.40 1.40 0.65% 13.67%
Stanley Black & Decker 176.20 -0.31 -0.18% 3.78%
Terex 38.35 -0.10 -0.26% 41.83%
Timken 84.75 -0.19 -0.22% 48.27%
United Rentals 259.35 -1.38 -0.53% 67.33%
Watsco 248.32 4.87 2.00% 40.53%
Woodward 124.24 0.26 0.21% 0.44%

السعر يوم عام
S&P MidCap 400 2465 21.21 0.87% 18.36%