Kennametal - سعر السهم

سعر السهم
21.04
التغيير اليومي
-0.24 -1.13%
شهريا
6.86%
سنويا
-16.74%
Q2 التوقعات
21.50

السعر Chg يوم عام تاريخ
AGCO 100.48 -2.15 -2.09% -5.71% 2025-05-23
Applied Industrial Technologies 222.81 -0.43 -0.19% 13.84% 2025-05-23
Ametek 177.73 -0.84 -0.47% 2.72% 2025-05-23
Allegheny Technologies 75.64 0.49 0.65% 24.96% 2025-05-23
Enerpac Tool Group 42.54 -0.55 -1.28% 11.24% 2025-05-23
Caterpillar 343.36 -1.70 -0.49% -2.10% 2025-05-23
Cummins 317.43 -4.01 -1.25% 11.50% 2025-05-23
Crane 170.07 -0.64 -0.37% 15.64% 2025-05-23
Carpenter Technology 230.16 4.16 1.84% 110.02% 2025-05-23
Donaldson 68.19 -0.63 -0.92% -8.09% 2025-05-23
Deere & Company 510.35 -5.21 -1.01% 36.15% 2025-05-23
Dover 177.71 -2.17 -1.21% -3.62% 2025-05-23
Emerson Electric 118.06 0.69 0.59% 4.88% 2025-05-23
Eaton 321.13 0.11 0.03% -5.11% 2025-05-23
Fastenal 40.75 0.01 0.02% 23.93% 2025-05-22
Flowserve 49.61 0.23 0.47% 0.20% 2025-05-23
Graco 83.64 -0.88 -1.04% 2.65% 2025-05-23
Grainger 1,071.41 -6.46 -0.60% 12.14% 2025-05-23
H&E Equipment Services 94.64 -0.32 -0.34% 95.25% 2025-05-23
IDEX 179.56 -1.66 -0.91% -16.80% 2025-05-23
Ingersoll Rand 80.34 -0.86 -1.06% -15.58% 2025-05-23
ITT 147.35 -0.91 -0.61% 7.11% 2025-05-23
Illinois Tool Works 242.00 -2.51 -1.03% 0.84% 2025-05-23
Kennametal 21.04 -0.24 -1.13% -16.74% 2025-05-23
Lincoln Electric 191.52 -2.89 -1.49% -5.41% 2025-05-23
Lennox International 567.16 -7.44 -1.29% 12.66% 2025-05-23
MSC Industrial Direct 78.68 -0.38 -0.48% -10.95% 2025-05-23
Manitowoc 10.33 -0.23 -2.18% -15.40% 2025-05-23
Nordson 195.93 -0.63 -0.32% -17.65% 2025-05-22
Oshkosh 97.74 -0.69 -0.70% -15.35% 2025-05-23
PACCAR 93.24 -1.09 -1.16% -14.72% 2025-05-23
Parker-Hannifin 655.71 -0.78 -0.12% 24.49% 2025-05-23
Regal Rexnord 134.38 -0.62 -0.46% -10.13% 2025-05-23
Rockwell Automation 305.45 -0.77 -0.25% 16.48% 2025-05-23
Sandvik 204.50 -2.70 -1.30% -14.11% 2025-05-23
Skellerup 4.67 0.14 3.09% 18.83% 2025-05-23
Stanley Black & Decker 65.48 -0.81 -1.22% -23.83% 2025-05-23
Terex 44.61 -1.23 -2.68% -26.83% 2025-05-23
Timken 68.46 -0.85 -1.23% -21.38% 2025-05-23
United Rentals 699.77 -3.05 -0.43% 5.04% 2025-05-23
Watsco 455.22 -0.86 -0.19% -7.01% 2025-05-23
Woodward 210.61 4.61 2.24% 14.11% 2025-05-23

السعر يوم عام تاريخ
US400 2978 -5.31 -0.18% 0.03% 2025-05-23