Mueller Water Products - سعر السهم

سعر السهم
26.85
التغيير اليومي
1.80 7.19%
شهريا
0.04%
سنويا
70.80%
Q1 التوقعات
24.91


السعر Chg يوم عام تاريخ
Albany International 73.22 -0.09 -0.12% -22.90% 2025-03-10
Ametek 179.00 -5.13 -2.79% -1.03% 2025-03-10
A.O. Smith 69.60 0.15 0.22% -18.42% 2025-03-10
ATS Automation Tooling Systems 38.17 -1.30 -3.29% -22.92% 2025-03-10
Enerpac Tool Group 45.08 -0.68 -1.49% 34.21% 2025-03-10
Badger Meter 208.67 -3.40 -1.60% 32.30% 2025-03-10
Cognex 33.43 -0.54 -1.59% -18.24% 2025-03-10
Columbus McKinnon 17.36 -0.58 -3.23% -58.92% 2025-03-10
Curtiss-Wright 302.15 -12.58 -4.00% 27.17% 2025-03-10
Dover 177.78 -7.61 -4.10% 4.00% 2025-03-10
Emerson Electric 111.64 -7.03 -5.92% 1.81% 2025-03-10
ESCO Technologies 156.83 -4.60 -2.85% 56.60% 2025-03-10
Franklin Electric 102.68 -0.07 -0.07% 1.27% 2025-03-10
Flowserve 46.47 -1.97 -4.07% 5.57% 2025-03-10
Fortive 76.60 0.06 0.07% -9.94% 2025-03-10
Graco 86.45 -1.09 -1.25% -6.62% 2025-03-10
Chart Industries 140.85 -8.81 -5.88% -1.80% 2025-03-10
IDEX 185.51 -1.80 -0.96% -22.25% 2025-03-10
Itron 103.22 -2.60 -2.46% 11.31% 2025-03-10
ITT 134.56 -4.14 -2.98% 6.38% 2025-03-10
Kadant 372.46 -3.70 -0.98% 15.40% 2025-03-10
Lincoln Electric 201.10 -0.57 -0.28% -20.44% 2025-03-10
Luxfer 12.22 0.08 0.66% 15.17% 2025-03-10
Mueller Water Products 26.85 1.80 7.19% 70.80% 2025-03-10
Nordson 211.51 -3.91 -1.82% -19.65% 2025-03-10
EnPro Industries 168.45 -8.27 -4.68% 7.87% 2025-03-10
Regal Rexnord 120.65 -1.97 -1.61% -30.29% 2025-03-10
Rbc Bearings 348.96 -4.05 -1.15% 30.18% 2025-03-10
Roper Industries 576.31 -12.07 -2.05% 4.05% 2025-03-10
Skellerup 5.10 0.08 1.59% 18.60% 2025-03-10
Helios Technologies 36.50 -0.60 -1.62% -19.18% 2025-03-10
Standex Intl 186.86 0.36 0.19% 8.24% 2025-03-10
Teledyne Technologies 475.11 -7.68 -1.59% 11.82% 2025-03-10
Tennant 84.88 -1.65 -1.91% -23.59% 2025-03-10
Trimas 23.99 -0.27 -1.09% -2.93% 2025-03-10
Watts Water Technologies 214.06 -0.99 -0.46% 5.25% 2025-03-10
Xylem 128.11 -1.60 -1.23% 1.52% 2025-03-10

السعر يوم عام تاريخ
US2000 2008 -65.60 -3.16% -2.78% 2025-03-10