Mueller Water Products - سعر السهم

MWA

15.60

التغيير اليومي:

-1.20%

سنويا:

46.20%

السعر يوم عام
Altra Industrial Motion 55.05 -0.68 -1.22% 38.42%
Albany International 77.75 1.20 1.56% 42.65%
Ametek 130.16 -2.22 -1.68% 29.24%
A.O. Smith 65.26 -1.40 -2.10% 22.58%
ATS Automation Tooling Systems 44.65 -1.56 -3.38% 148.75%
Actuant 23.23 -0.31 -1.32% 7.20%
Badger Meter 102.60 -0.64 -0.62% 58.09%
Colfax 45.32 -1.41 -3.02% 35.49%
Cognex 88.76 -2.19 -2.41% 44.28%
CIRCOR International 31.86 0.01 0.03% 14.81%
Columbus McKinnon 44.31 0.66 1.51% 23.87%
Curtiss-Wright 123.69 4.09 3.42% 25.32%
Dover 162.65 -1.60 -0.97% 44.45%
Emerson Electric 96.50 -2.28 -2.31% 42.23%
ESCO Technologies 78.43 -0.04 -0.05% -7.16%
Franklin Electric 81.70 0.07 0.09% 35.65%
Flowserve 34.78 -0.59 -1.67% 22.08%
L.B. Foster 15.57 0.07 0.42% 8.54%
Fortive Corp 72.74 -1.47 -1.98% -4.02%
Graco 75.16 -0.95 -1.25% 23.01%
Chart Industries 145.00 2.17 1.14% 103.34%
IDEX 215.92 -2.45 -1.12% 16.06%
Itron 78.56 1.03 1.33% 34.22%
ITT 87.42 -1.60 -1.80% 40.64%
Kadant 182.77 -32.10 -14.94% 59.11%
Lydall 62.01 0.06 0.10% 251.13%
Lincoln Electric 132.47 -0.96 -0.72% 44.43%
Luxfer 19.44 -0.12 -0.61% 57.79%
Mueller Water Products 15.60 -0.19 -1.20% 46.20%
Nordson 241.91 -1.48 -0.61% 25.99%
NN 5.25 0.03 0.57% 0.57%
EnPro Industries 60.00 -23.87 -28.46% 9.99%
Park Ohio 23.13 -0.86 -3.57% 40.75%
Pentair Ordinary Share 76.29 -1.19 -1.54% 63.89%
Proto Labs 73.73 -2.21 -2.91% -45.22%
Regal Beloit Corporation 142.01 -0.65 -0.46% 52.42%
Rbc Bearings 214.47 2.23 1.05% 72.27%
Roper Industries 466.51 -7.21 -1.52% 19.20%
Rexnord 47.69 -15.19 -24.16% 56.46%
Helios Technologies Inc. 86.38 1.98 2.35% 124.13%
Standex Intl 94.89 -1.08 -1.13% 60.61%
Teledyne Technologies 398.80 -29.16 -6.81% 22.68%
Tennant 58.51 -14.98 -20.38% -8.98%
Trimas 26.00 -3.80 -12.75% 9.38%
Watts Water Technologies 145.00 -27.97 -16.17% 41.52%
Xylem 131.43 -1.46 -1.10% 53.55%

السعر يوم عام
US2000 2237 3.96 0.18% 45.56%