Mueller Water Products - سعر السهم

الرسم البياني
Quotes

MWA

12.31

التغيير اليومي:

0.01 0.08%

سنويا:

1.07%

width

height

Preview

		السعر		يوم	عام	تاريخ
AIMC	Altra Industrial Motion	56.68	0.91	1.63%	60.29%	2021-01-21
AIN	Albany International	76.32	-1.82	-2.33%	3.41%	2021-01-21
AME	Ametek	119.48	-0.63	-0.52%	19.16%	2021-01-21
AOS	A.O. Smith	58.04	0.20	0.35%	24.82%	2021-01-21
ATA	ATS Automation Tooling Systems	23.48	-0.63	-2.61%	9.98%	2021-01-21
ATU	Actuant	22.02	-0.22	-0.99%	4.86%	2021-01-21
BMI	Badger Meter	96.98	-1.69	-1.71%	53.86%	2021-01-21
CFX	Colfax	40.09	-0.02	-0.05%	8.82%	2021-01-21
CGNX	Cognex	85.18	-0.48	-0.56%	46.81%	2021-01-21
CIR	CIRCOR International	36.24	-2.27	-5.89%	-19.03%	2021-01-21
CMCO	Columbus McKinnon	43.11	-0.31	-0.71%	13.60%	2021-01-21
CW	Curtiss-Wright	115.35	-2.53	-2.15%	-21.76%	2021-01-21
DOV	Dover	124.98	-1.03	-0.82%	6.03%	2021-01-21
EMR	Emerson Electric	84.26	-0.13	-0.15%	9.40%	2021-01-21
ESE	ESCO Technologies	105.00	-2.08	-1.94%	6.83%	2021-01-21
FELE	Franklin Electric	72.36	-0.10	-0.14%	21.74%	2021-01-21
FLS	Flowserve	38.55	0	0%	-20.74%	2021-01-21
FSTR	L.B. Foster	15.08	0	0%	-23.41%	2021-01-21
FTV	Fortive Corp	70.06	-0.14	-0.20%	-9.79%	2021-01-21
GGG	Graco	76.17	-0.52	-0.68%	45.53%	2021-01-21
GTLS	Chart Industries	138.24	-0.77	-0.55%	97.82%	2021-01-21
IEX	IDEX	195.53	-2.75	-1.39%	13.02%	2021-01-21
ITRI	Itron	96.84	-0.33	-0.34%	11.32%	2021-01-21
ITT	ITT	80.33	-1.05	-1.29%	11.01%	2021-01-21
KAI	Kadant	149.27	-0.30	-0.20%	34.79%	2021-01-21
LDL	Lydall	32.86	0.44	1.36%	48.62%	2021-01-21
LECO	Lincoln Electric	120.98	-1.16	-0.95%	27.98%	2021-01-21
LXFR	Luxfer	16.79	-0.22	-1.29%	-3.00%	2021-01-21
MWA	Mueller Water Products	12.31	0.01	0.08%	1.07%	2021-01-21
NDSN	Nordson	192.10	-1.77	-0.91%	12.77%	2021-01-21
NNBR	NN	6.20	0.03	0.49%	-31.49%	2021-01-21
NPO	EnPro Industries	81.84	-1.43	-1.72%	25.91%	2021-01-21
PKOH	Park Ohio	31.33	-0.05	-0.16%	-6.14%	2021-01-21
PNR	Pentair Ordinary Share	57.40	-0.73	-1.26%	23.55%	2021-01-21
PRLB	Proto Labs	190.11	-1.35	-0.71%	73.28%	2021-01-21
RBC	Regal Beloit Corporation	133.61	-2.57	-1.89%	57.88%	2021-01-21
ROLL	Rbc Bearings	184.67	-0.76	-0.41%	8.06%	2021-01-21
ROP	Roper Industries	421.41	0.89	0.21%	12.18%	2021-01-21
RXN	Rexnord	41.28	-0.33	-0.79%	24.83%	2021-01-21
SNHY	Helios Technologies Inc.	57.48	-0.25	-0.43%	73.50%	2021-01-21
SXI	Standex Intl	84.65	-2.10	-2.42%	8.76%	2021-01-21
TDY	Teledyne Technologies	387.68	-0.07	-0.02%	3.28%	2021-01-21
TNC	Tennant	74.01	0.31	0.42%	-10.44%	2021-01-21
TRS	Trimas	33.58	-0.08	-0.24%	9.70%	2021-01-21
WTS	Watts Water Technologies	127.91	0.39	0.31%	25.05%	2021-01-21
XYL	Xylem	103.14	-0.86	-0.83%	25.46%	2021-01-21

		السعر			يوم	عام	تاريخ
RTY	Russell 2000	2141		-19.20	-0.89%	27.13%	2021-01-21

MWA:US

الربح الموزع

EBIT

الموظفين

EPS ربحية السهم

القيمة السوقية

صافي الدخل

مصروفات التشغيل

ايرادات المبيعات

مصاريف البيع والإدارة

	فعلي	Chg	%Chg
EURUSD	1.21630	0.0004	-0.03%
GBPUSD	1.36560	0.0075	-0.55%
AUDUSD	0.77137	0.0048	-0.62%
NZDUSD	0.71786	0.0039	-0.53%
USDJPY	103.77	0.2570	0.25%
USDCNY	6.49293	0.0278	0.43%
USDCHF	0.88568	0.0004	0.05%
USDCAD	1.27078	0.0066	0.52%
USDMXN	19.9228	0.1910	0.97%
USDINR	73.0066	0.0466	0.06%
USDBRL	5.4120	0.0614	1.15%
USDRUB	74.9520	1.1361	1.54%
DXY	90.253	0.1224	0.14%
BTCUSD	31,677.85	860	2.79%
[+]

	فعلي	Chg	%Chg
Dow Jones	30,929	287	-0.92%
S&P 500	3,824.00	29	-0.75%
NASDAQ 100	13,321	84	-0.63%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,666	49	-0.73%
DAX	13,809	98	-0.70%
CAC 40	5,537	54	-0.97%
FTSE MIB	22,047	382	-1.70%
IBEX 35	7,998	124	-1.52%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,370	53	-1.54%
TSX	17,916	99	-0.55%
[+]

	فعلي	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	260.00	5.49	-2.07%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	فعلي	Chg	%Chg
Crude Oil	51.6700	1.45	-2.73%
Brent	54.6400	1.46	-2.60%
Natural gas	2.4340	0.06	-2.29%
Gasoline	1.5099	0.04	-2.45%
Heating oil	1.5583	0.04	-2.64%
Gold	1,841.84	28.07	-1.50%
Silver	25.166	0.78	-3.00%
Copper	3.5805	0.07	-2.02%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,344.5000	28.50	-2.08%
Wheat	646.2500	14.50	-2.19%
Coffee	125.35	1.10	-0.87%
Cotton	81.98	0.59	-0.71%
Rice	13.2150	0.03	-0.23%
[+]

	فعلي	Chg	%Chg
US	1.09	0.020	-0.02%
UK	0.31	0.022	-0.02%
Japan	0.04	0.011	0.01%
Germany	-0.50	0.030	0.03%
Belgium	-0.30	0.017	0.02%
Brazil	7.82	0.240	0.24%
Mexico	5.29	0.035	0.04%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
Switzerland	-0.43	0.047	0.05%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
China	3.16	0.013	-0.01%
[+]