Mueller Water Products - سعر السهم

سعر السهم
11.74
التغيير اليومي
0.09%
سنويا
-21.37%

السعر يوم عام
Altra Industrial Motion 35.93 0.68 1.93% -45.18%
Albany International 80.11 1.32 1.68% -9.79%
Ametek 111.46 1.57 1.43% -17.40%
A.O. Smith 56.03 1.35 2.47% -21.06%
ATS Automation Tooling Systems 35.35 -0.21 -0.59% 0.17%
Actuant 18.60 -0.42 -2.21% -31.94%
Badger Meter 80.59 -0.30 -0.37% -18.02%
Cognex 43.47 0.95 2.23% -48.62%
CIRCOR International 16.14 -0.25 -1.53% -49.67%
Columbus McKinnon 28.79 0.42 1.48% -40.00%
Curtiss-Wright 133.51 1.45 1.10% 10.31%
Dover 122.41 1.09 0.90% -19.36%
Emerson Electric 80.36 0.82 1.03% -17.53%
ESCO Technologies 67.69 -0.68 -0.99% -27.98%
Franklin Electric 73.71 0.45 0.61% -8.26%
Flowserve 28.74 0.11 0.38% -28.72%
L.B. Foster 12.81 -0.06 -0.47% -32.08%
Fortive Corp 54.87 0.49 0.90% -22.41%
Graco 59.50 0.09 0.15% -22.05%
Chart Industries 157.56 -9.82 -5.87% 5.10%
IDEX 183.66 2.03 1.12% -16.90%
Itron 48.33 -1.10 -2.23% -50.85%
ITT 67.50 0.26 0.39% -28.10%
Kadant 185.51 3.16 1.73% 4.65%
Lincoln Electric 124.24 0.88 0.71% -7.64%
Luxfer 15.26 0.14 0.93% -30.45%
Mueller Water Products 11.74 0.01 0.09% -21.37%
Nordson 202.64 0.20 0.10% -7.97%
NN 2.42 -0.11 -4.35% -66.85%
EnPro Industries 81.58 -0.35 -0.43% -15.45%
Park Ohio 15.49 -0.37 -2.33% -51.00%
Pentair Ordinary Share 46.47 0.70 1.53% -31.67%
Proto Labs 48.40 0.56 1.17% -45.68%
Regal Rexnord Corp 112.83 -0.69 -0.61% -15.28%
Rbc Bearings 185.54 0.59 0.32% -7.63%
Roper Industries 400.67 6.02 1.53% -15.22%
Helios Technologies Inc. 64.82 -1.43 -2.16% -16.43%
Standex Intl 85.12 0.34 0.40% -9.56%
Teledyne Technologies 379.63 4.52 1.21% -10.15%
Tennant 59.31 0.06 0.10% -24.39%
Trimas 27.95 0.26 0.94% -5.64%
Watts Water Technologies 124.33 1.49 1.21% -15.25%
Xylem 78.75 0.57 0.73% -34.86%

السعر يوم عام
US2000 1728 19.77 1.16% -25.07%