MWA

14.33

التغيير اليومي:

-0.14%

سنويا:

52.45%

السعر يوم عام
Altra Industrial Motion 65.19 -0.12 -0.18% 103.59%
Albany International 88.12 -0.14 -0.16% 42.27%
Ametek 136.90 0.78 0.57% 50.87%
A.O. Smith 69.15 0.31 0.45% 44.42%
ATS Automation Tooling Systems 33.90 -0.04 -0.12% 74.38%
Actuant 26.09 -0.16 -0.61% 48.15%
Badger Meter 94.29 -0.23 -0.24% 47.31%
Colfax 45.69 -0.36 -0.78% 55.75%
Cognex 79.68 -0.37 -0.46% 40.50%
CIRCOR International 36.67 0.16 0.44% 51.59%
Columbus McKinnon 48.89 -0.08 -0.16% 50.71%
Curtiss-Wright 126.24 -0.42 -0.33% 30.08%
Dover 150.83 0.49 0.33% 53.24%
Emerson Electric 98.20 0.82 0.84% 54.74%
ESCO Technologies 90.68 1.51 1.69% 7.98%
Franklin Electric 80.26 0.26 0.33% 51.72%
Flowserve 42.32 0.07 0.17% 42.54%
L.B. Foster 17.77 -0.17 -0.95% 32.32%
Fortive Corp 70.90 -0.21 -0.30% 10.11%
Graco 73.72 0.09 0.12% 50.63%
Chart Industries 141.86 -2.12 -1.47% 227.62%
IDEX 221.16 0.33 0.15% 42.69%
Itron 98.69 -0.84 -0.84% 41.73%
ITT 92.67 1.17 1.28% 51.94%
Kadant 169.71 -1.01 -0.59% 67.91%
Lydall 36.22 0.21 0.58% 147.07%
Lincoln Electric 127.08 0.47 0.37% 51.65%
Luxfer 22.25 0.06 0.27% 57.02%
Mueller Water Products 14.33 -0.02 -0.14% 52.45%
Nordson 221.72 0.43 0.19% 12.28%
NN 7.27 -0.03 -0.41% 48.98%
EnPro Industries 97.01 0.09 0.09% 111.77%
Park Ohio 35.61 -0.22 -0.61% 116.34%
Pentair Ordinary Share 66.46 -0.44 -0.66% 75.82%
Proto Labs 84.79 -2.52 -2.89% -27.32%
Regal Beloit Corporation 135.27 -0.15 -0.11% 60.14%
Rbc Bearings 201.56 0.83 0.41% 47.71%
Roper Industries 461.34 -2.94 -0.63% 15.73%
Rexnord 51.16 0.09 0.18% 70.14%
Helios Technologies Inc. 72.22 0.22 0.31% 99.06%
Standex Intl 93.68 -1.15 -1.21% 67.80%
Teledyne Technologies 422.35 -2.46 -0.58% 25.91%
Tennant 80.89 0.07 0.09% 24.64%
Trimas 31.88 0.23 0.73% 36.18%
Watts Water Technologies 140.93 -0.87 -0.61% 74.55%
Xylem 117.11 -0.10 -0.09% 75.05%

السعر يوم عام
US2000 2304 -21.27 -0.91% 58.71%