سعر السهم
16.09
التغيير اليومي
0.12 0.72%
شهريا
3.44%
سنويا
19.77%
Q1 التوقعات
16.13
السعر يوم عام تاريخ
AIN Albany International 92.91 -3.58 -3.71% 4.52% 2024-03-28
AME Ametek 183.19 -0.54 -0.29% 28.79% 2024-03-28
AOS A.O. Smith 89.27 0.42 0.47% 29.53% 2024-03-28
ATA ATS Automation Tooling Systems 45.67 -2.83 -5.84% -16.93% 2024-03-28
ATU Enerpac Tool Group 35.56 0.07 0.20% 37.94% 2024-03-28
BMI Badger Meter 161.19 0.19 0.12% 34.46% 2024-03-28
CGNX Cognex 42.66 0.18 0.42% -10.98% 2024-03-28
CMCO Columbus McKinnon 44.56 0.35 0.79% 21.55% 2024-03-28
CW Curtiss-Wright 256.45 2.88 1.14% 47.79% 2024-03-28
DOV Dover 177.15 -0.07 -0.04% 20.54% 2024-03-28
EMR Emerson Electric 113.40 -0.05 -0.04% 33.51% 2024-03-28
ESE ESCO Technologies 106.12 0.18 0.17% 15.04% 2024-03-28
FELE Franklin Electric 106.68 0.04 0.04% 15.39% 2024-03-28
FLS Flowserve 45.82 0.09 0.19% 39.26% 2024-03-28
FSTR L.B. Foster 27.27 0.16 0.59% 140.90% 2024-03-28
FTV Fortive 85.90 -0.13 -0.15% 27.69% 2024-03-28
GGG Graco 93.92 -0.26 -0.27% 31.66% 2024-03-28
GTLS Chart Industries 163.96 -1.35 -0.82% 36.67% 2024-03-28
IEX IDEX 244.53 -0.56 -0.23% 8.17% 2024-03-28
ITRI Itron 91.92 0.38 0.42% 70.57% 2024-03-28
ITT ITT 135.94 -0.91 -0.67% 62.01% 2024-03-28
KAI Kadant 326.86 -6.42 -1.93% 59.98% 2024-03-28
LECO Lincoln Electric 256.74 -1.63 -0.63% 53.86% 2024-03-28
LXFR Luxfer 10.31 -0.18 -1.72% -36.36% 2024-03-28
MWA Mueller Water Products 16.09 0.12 0.72% 19.77% 2024-03-28
NDSN Nordson 274.67 0.93 0.34% 26.56% 2024-03-28
NPO EnPro Industries 168.41 1.36 0.81% 65.89% 2024-03-28
PKOH Park Ohio 26.87 0.40 1.51% 127.81% 2024-03-28
PRLB Proto Labs 35.80 0.42 1.19% 14.16% 2024-03-28
RBC Regal Rexnord 179.49 1.15 0.64% 27.78% 2024-03-28
ROLL Rbc Bearings 270.70 -1.04 -0.38% 18.60% 2024-03-28
ROP Roper Industries 560.33 1.25 0.22% 29.01% 2024-03-28
SKL Skellerup 4.52 0.25 5.85% -9.24% 2024-03-28
SNHY Helios Technologies 44.20 1.35 3.15% -31.71% 2024-03-28
SXI Standex Intl 182.41 -0.02 -0.01% 52.87% 2024-03-28
TDY Teledyne Technologies 430.63 1.62 0.38% -0.76% 2024-03-28
TNC Tennant 121.88 0.38 0.31% 82.39% 2024-03-28
TRS Trimas 26.66 0.18 0.68% -2.56% 2024-03-28
WTS Watts Water Technologies 212.06 0.49 0.23% 29.41% 2024-03-28
XYL Xylem 129.74 0.36 0.28% 27.85% 2024-03-28

السعر يوم عام تاريخ
RTY US2000 2123 8.38 0.40% 19.82% 2024-03-28