Mueller Water Products - سعر السهم

سعر السهم
23.24
التغيير اليومي
-0.61 -2.57%
شهريا
-7.57%
سنويا
34.71%
Q2 التوقعات
24.42

السعر Chg يوم عام تاريخ
Albany International 67.74 -0.76 -1.11% -18.67% 2025-06-13
Ametek 177.12 -2.69 -1.50% 1.79% 2025-06-13
A.O. Smith 63.87 -0.28 -0.44% -23.75% 2025-06-13
ATS Automation Tooling Systems 41.40 -0.85 -2.01% -4.56% 2025-06-13
Enerpac Tool Group 42.30 -0.52 -1.20% 9.43% 2025-06-13
Badger Meter 242.99 -1.65 -0.67% 30.31% 2025-06-13
Cognex 30.22 -0.38 -1.24% -33.70% 2025-06-13
Columbus McKinnon 15.19 -0.69 -4.35% -56.80% 2025-06-13
Curtiss-Wright 474.06 -0.13 -0.03% 78.07% 2025-06-13
Dover 176.12 -2.62 -1.47% -0.78% 2025-06-13
Emerson Electric 125.65 -1.09 -0.86% 15.60% 2025-06-13
ESCO Technologies 183.04 -3.40 -1.82% 75.92% 2025-06-13
Franklin Electric 84.89 -1.43 -1.66% -11.66% 2025-06-13
Flowserve 46.64 -1.10 -2.30% 0.11% 2025-06-13
Fortive 69.48 -1.44 -2.02% -4.44% 2025-06-13
Graco 83.65 -1.48 -1.74% 5.50% 2025-06-13
Chart Industries 144.77 -3.23 -2.18% 0.56% 2025-06-13
IDEX 178.39 -4.03 -2.21% -9.97% 2025-06-13
Itron 121.80 -1.09 -0.89% 14.93% 2025-06-13
ITT 150.47 -1.68 -1.10% 18.65% 2025-06-13
Kadant 315.91 -6.59 -2.04% 12.29% 2025-06-13
Lincoln Electric 201.66 -2.71 -1.33% 10.66% 2025-06-13
Luxfer 11.58 -0.27 -2.28% 3.86% 2025-06-13
Mueller Water Products 23.24 -0.61 -2.57% 34.71% 2025-06-13
Nordson 217.36 -0.67 -0.31% -4.93% 2025-06-13
EnPro Industries 188.33 -4.17 -2.17% 30.13% 2025-06-13
Regal Rexnord 138.42 -3.26 -2.30% -3.03% 2025-06-13
Rbc Bearings 370.55 -1.21 -0.32% 34.81% 2025-06-13
Roper Industries 570.18 -1.85 -0.32% 3.74% 2025-06-13
Skellerup 4.64 -0.05 -1.07% 21.47% 2025-06-13
Helios Technologies 33.43 0.03 0.09% -32.14% 2025-06-12
Standex Intl 153.93 -1.89 -1.21% -7.09% 2025-06-13
Teledyne Technologies 488.49 -6.39 -1.29% 25.30% 2025-06-13
Tennant 74.68 -1.44 -1.89% -24.04% 2025-06-13
Trimas 27.29 -0.06 -0.22% 7.44% 2025-06-13
Watts Water Technologies 239.00 -2.86 -1.18% 24.42% 2025-06-13
Xylem 125.37 -1.84 -1.45% -9.10% 2025-06-13

السعر يوم عام تاريخ
US2000 2106 -34.59 -1.62% 4.95% 2025-06-13