Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Mueller Water Products - سعر السهم
الرسم البياني
Quotes
MWA
12.31
التغيير اليومي:
0.01
0.08%
سنويا:
1.07%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AIMC
Altra Industrial Motion
56.68
0.91
1.63%
60.29%
2021-01-21
AIN
Albany International
76.32
-1.82
-2.33%
3.41%
2021-01-21
AME
Ametek
119.48
-0.63
-0.52%
19.16%
2021-01-21
AOS
A.O. Smith
58.04
0.20
0.35%
24.82%
2021-01-21
ATA
ATS Automation Tooling Systems
23.48
-0.63
-2.61%
9.98%
2021-01-21
ATU
Actuant
22.02
-0.22
-0.99%
4.86%
2021-01-21
BMI
Badger Meter
96.98
-1.69
-1.71%
53.86%
2021-01-21
CFX
Colfax
40.09
-0.02
-0.05%
8.82%
2021-01-21
CGNX
Cognex
85.18
-0.48
-0.56%
46.81%
2021-01-21
CIR
CIRCOR International
36.24
-2.27
-5.89%
-19.03%
2021-01-21
CMCO
Columbus McKinnon
43.11
-0.31
-0.71%
13.60%
2021-01-21
CW
Curtiss-Wright
115.35
-2.53
-2.15%
-21.76%
2021-01-21
DOV
Dover
124.98
-1.03
-0.82%
6.03%
2021-01-21
EMR
Emerson Electric
84.26
-0.13
-0.15%
9.40%
2021-01-21
ESE
ESCO Technologies
105.00
-2.08
-1.94%
6.83%
2021-01-21
FELE
Franklin Electric
72.36
-0.10
-0.14%
21.74%
2021-01-21
FLS
Flowserve
38.55
0
0%
-20.74%
2021-01-21
FSTR
L.B. Foster
15.08
0
0%
-23.41%
2021-01-21
FTV
Fortive Corp
70.06
-0.14
-0.20%
-9.79%
2021-01-21
GGG
Graco
76.17
-0.52
-0.68%
45.53%
2021-01-21
GTLS
Chart Industries
138.24
-0.77
-0.55%
97.82%
2021-01-21
IEX
IDEX
195.53
-2.75
-1.39%
13.02%
2021-01-21
ITRI
Itron
96.84
-0.33
-0.34%
11.32%
2021-01-21
ITT
ITT
80.33
-1.05
-1.29%
11.01%
2021-01-21
KAI
Kadant
149.27
-0.30
-0.20%
34.79%
2021-01-21
LDL
Lydall
32.86
0.44
1.36%
48.62%
2021-01-21
LECO
Lincoln Electric
120.98
-1.16
-0.95%
27.98%
2021-01-21
LXFR
Luxfer
16.79
-0.22
-1.29%
-3.00%
2021-01-21
MWA
Mueller Water Products
12.31
0.01
0.08%
1.07%
2021-01-21
NDSN
Nordson
192.10
-1.77
-0.91%
12.77%
2021-01-21
NNBR
NN
6.20
0.03
0.49%
-31.49%
2021-01-21
NPO
EnPro Industries
81.84
-1.43
-1.72%
25.91%
2021-01-21
PKOH
Park Ohio
31.33
-0.05
-0.16%
-6.14%
2021-01-21
PNR
Pentair Ordinary Share
57.40
-0.73
-1.26%
23.55%
2021-01-21
PRLB
Proto Labs
190.11
-1.35
-0.71%
73.28%
2021-01-21
RBC
Regal Beloit Corporation
133.61
-2.57
-1.89%
57.88%
2021-01-21
ROLL
Rbc Bearings
184.67
-0.76
-0.41%
8.06%
2021-01-21
ROP
Roper Industries
421.41
0.89
0.21%
12.18%
2021-01-21
RXN
Rexnord
41.28
-0.33
-0.79%
24.83%
2021-01-21
SNHY
Helios Technologies Inc.
57.48
-0.25
-0.43%
73.50%
2021-01-21
SXI
Standex Intl
84.65
-2.10
-2.42%
8.76%
2021-01-21
TDY
Teledyne Technologies
387.68
-0.07
-0.02%
3.28%
2021-01-21
TNC
Tennant
74.01
0.31
0.42%
-10.44%
2021-01-21
TRS
Trimas
33.58
-0.08
-0.24%
9.70%
2021-01-21
WTS
Watts Water Technologies
127.91
0.39
0.31%
25.05%
2021-01-21
XYL
Xylem
103.14
-0.86
-0.83%
25.46%
2021-01-21
السعر
يوم
عام
تاريخ
RTY
Russell 2000
2141
-19.20
-0.89%
27.13%
2021-01-21
MWA:US
الربح الموزع
EBIT
الموظفين
EPS ربحية السهم
القيمة السوقية
صافي الدخل
مصروفات التشغيل
ايرادات المبيعات
مصاريف البيع والإدارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21630
0.0004
-0.03%
GBPUSD
1.36560
0.0075
-0.55%
AUDUSD
0.77137
0.0048
-0.62%
NZDUSD
0.71786
0.0039
-0.53%
USDJPY
103.77
0.2570
0.25%
USDCNY
6.49293
0.0278
0.43%
USDCHF
0.88568
0.0004
0.05%
USDCAD
1.27078
0.0066
0.52%
USDMXN
19.9228
0.1910
0.97%
USDINR
73.0066
0.0466
0.06%
USDBRL
5.4120
0.0614
1.15%
USDRUB
74.9520
1.1361
1.54%
DXY
90.253
0.1224
0.14%
BTCUSD
31,677.85
860
2.79%
[+]
فعلي
Chg
%Chg
Dow Jones
30,929
287
-0.92%
S&P 500
3,824.00
29
-0.75%
NASDAQ 100
13,321
84
-0.63%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,666
49
-0.73%
DAX
13,809
98
-0.70%
CAC 40
5,537
54
-0.97%
FTSE MIB
22,047
382
-1.70%
IBEX 35
7,998
124
-1.52%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,370
53
-1.54%
TSX
17,916
99
-0.55%
[+]
فعلي
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
فعلي
Chg
%Chg
Crude Oil
51.6700
1.45
-2.73%
Brent
54.6400
1.46
-2.60%
Natural gas
2.4340
0.06
-2.29%
Gasoline
1.5099
0.04
-2.45%
Heating oil
1.5583
0.04
-2.64%
Gold
1,841.84
28.07
-1.50%
Silver
25.166
0.78
-3.00%
Copper
3.5805
0.07
-2.02%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,344.5000
28.50
-2.08%
Wheat
646.2500
14.50
-2.19%
Coffee
125.35
1.10
-0.87%
Cotton
81.98
0.59
-0.71%
Rice
13.2150
0.03
-0.23%
[+]
فعلي
Chg
%Chg
US
1.09
0.020
-0.02%
UK
0.31
0.022
-0.02%
Japan
0.04
0.011
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Brazil
7.82
0.240
0.24%
Mexico
5.29
0.035
0.04%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
China
3.16
0.013
-0.01%
[+]