Mueller Water Products - سعر السهم

سعر السهم
25.15
التغيير اليومي
0.40 1.62%
شهريا
3.67%
سنويا
21.50%
Q3 التوقعات
24.54

السعر Chg يوم عام تاريخ
Albany International 72.23 0.42 0.58% -21.58% 2025-07-25
Ametek 180.09 0.37 0.21% 4.59% 2025-07-25
A.O. Smith 72.06 -1.88 -2.54% -14.75% 2025-07-25
ATS Automation Tooling Systems 44.05 0.91 2.11% 4.88% 2025-07-25
Enerpac Tool Group 38.37 0.88 2.35% -5.89% 2025-07-25
Badger Meter 193.01 3.19 1.68% -6.44% 2025-07-25
Cognex 34.08 -0.09 -0.26% -31.40% 2025-07-25
Columbus McKinnon 16.17 0.19 1.19% -58.97% 2025-07-25
Curtiss-Wright 484.90 6.17 1.29% 72.98% 2025-07-25
Dover 186.50 -0.13 -0.07% 0.66% 2025-07-25
Emerson Electric 149.63 2.81 1.91% 28.13% 2025-07-25
ESCO Technologies 191.29 3.07 1.63% 53.89% 2025-07-25
Franklin Electric 92.89 0.57 0.62% -12.55% 2025-07-25
Flowserve 54.84 0.48 0.88% 8.19% 2025-07-25
Fortive 51.52 0.46 0.90% -27.29% 2025-07-25
Graco 84.59 -0.25 -0.29% 0.20% 2025-07-25
Chart Industries 171.78 1.30 0.76% 6.52% 2025-07-25
IDEX 185.69 2.03 1.11% -10.12% 2025-07-25
Itron 135.97 1.98 1.48% 31.30% 2025-07-25
ITT 161.50 2.53 1.59% 14.79% 2025-07-25
Kadant 345.38 6.02 1.77% -2.94% 2025-07-25
Lincoln Electric 227.72 3.83 1.71% 8.25% 2025-07-25
Luxfer 12.06 0.12 1.01% -8.84% 2025-07-25
Mueller Water Products 25.15 0.40 1.62% 21.50% 2025-07-25
Nordson 220.84 1.69 0.77% -10.25% 2025-07-25
EnPro Industries 207.97 1.83 0.89% 21.26% 2025-07-25
Regal Rexnord 157.20 2.76 1.79% 1.10% 2025-07-25
Rbc Bearings 388.37 3.35 0.87% 32.99% 2025-07-25
Roper Industries 563.03 2.67 0.48% 2.64% 2025-07-25
Skellerup 4.95 0.11 2.27% 12.24% 2025-07-25
Helios Technologies 38.18 0.69 1.84% -17.66% 2025-07-25
Standex Intl 166.42 3.22 1.97% -10.94% 2025-07-25
Teledyne Technologies 555.89 5.96 1.08% 31.61% 2025-07-25
Tennant 82.75 0.66 0.80% -23.93% 2025-07-25
Trimas 31.43 -0.10 -0.32% 14.25% 2025-07-25
Watts Water Technologies 252.78 0.81 0.32% 22.86% 2025-07-25
Xylem 132.57 1.33 1.01% -5.82% 2025-07-25

السعر يوم عام تاريخ
US2000 2261 8.94 0.40% 0.04% 2025-07-25