Mueller Water Products - سعر السهم

سعر السهم
24.57
التغيير اليومي
0.15 0.61%
شهريا
-7.07%
سنويا
30.76%
Q2 التوقعات
25.22

السعر Chg يوم عام تاريخ
Albany International 65.34 -0.43 -0.65% -25.99% 2025-05-23
Ametek 177.73 -0.84 -0.47% 2.72% 2025-05-23
A.O. Smith 66.98 -0.35 -0.52% -20.38% 2025-05-23
ATS Automation Tooling Systems 35.03 -0.74 -2.07% -19.53% 2025-05-23
Enerpac Tool Group 42.54 -0.55 -1.28% 11.24% 2025-05-23
Badger Meter 243.46 -0.21 -0.09% 21.34% 2025-05-23
Cognex 29.72 -0.17 -0.57% -37.65% 2025-05-23
Columbus McKinnon 16.42 -0.11 -0.67% -63.43% 2025-05-23
Curtiss-Wright 428.45 12.52 3.01% 52.63% 2025-05-23
Dover 177.71 -2.17 -1.21% -3.62% 2025-05-23
Emerson Electric 118.06 0.69 0.59% 4.88% 2025-05-23
ESCO Technologies 178.40 -0.25 -0.14% 62.45% 2025-05-23
Franklin Electric 84.72 -1.63 -1.89% -13.51% 2025-05-23
Flowserve 49.61 0.23 0.47% 0.20% 2025-05-23
Fortive 69.73 -0.38 -0.54% -8.06% 2025-05-23
Graco 83.64 -0.88 -1.04% 2.65% 2025-05-23
Chart Industries 157.86 -0.93 -0.59% 4.67% 2025-05-23
IDEX 179.56 -1.66 -0.91% -16.80% 2025-05-23
Itron 112.63 0.36 0.32% 2.82% 2025-05-23
ITT 147.35 -0.91 -0.61% 7.11% 2025-05-23
Kadant 305.08 -3.85 -1.25% 11.66% 2025-05-23
Lincoln Electric 191.52 -2.89 -1.49% -5.41% 2025-05-23
Luxfer 11.18 -0.03 -0.27% -7.98% 2025-05-23
Mueller Water Products 24.57 0.15 0.61% 30.76% 2025-05-23
Nordson 195.93 -0.63 -0.32% -17.65% 2025-05-22
EnPro Industries 175.60 -3.04 -1.70% 18.69% 2025-05-23
Regal Rexnord 134.38 -0.62 -0.46% -10.13% 2025-05-23
Rbc Bearings 360.50 0.73 0.20% 23.66% 2025-05-23
Roper Industries 567.03 -2.04 -0.36% 4.13% 2025-05-23
Skellerup 4.67 0.14 3.09% 18.83% 2025-05-23
Helios Technologies 29.63 -1.05 -3.42% -40.59% 2025-05-23
Standex Intl 145.86 -1.45 -0.98% -13.80% 2025-05-23
Teledyne Technologies 486.67 -1.35 -0.28% 21.52% 2025-05-23
Tennant 72.64 -0.57 -0.78% -29.15% 2025-05-23
Trimas 25.42 -0.66 -2.53% -6.20% 2025-05-23
Watts Water Technologies 237.29 -1.73 -0.72% 13.81% 2025-05-23
Xylem 123.96 -1.25 -1.00% -14.08% 2025-05-23

السعر يوم عام تاريخ
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23