Petrofac - سعر السهم



السعر Chg يوم عام تاريخ
Baker Hughes 36.22 -0.88 -2.36% 13.22% 2025-05-05
BP 350.30 0.30 0.09% -31.37% 2025-05-02
BW Offshore 27.80 -0.45 -1.59% 1.46% 2025-05-05
Capricorn Energy 227.00 -10.00 -4.22% 34.48% 2025-05-02
Electromagnetic Geoservices 2.08 -0.02 -0.95% -7.35% 2025-05-05
Halliburton 19.89 -0.70 -3.40% -45.82% 2025-05-05
Ithaca Energy 132.80 1.00 0.76% 14.48% 2025-05-02
Orron Energy Ab 4.68 -0.16 -3.31% -36.41% 2025-05-05
Neste 9.45 0.12 1.29% -58.12% 2025-05-05
National Oilwell Varco 11.91 -0.35 -2.86% -35.80% 2025-05-05
Petrofac 3.98 0.01 0.25% -71.37% 2025-05-01
Shell 2,486.50 50.00 2.05% -13.01% 2025-05-02
SBM Offshore 18.38 -0.39 -2.08% 28.35% 2025-05-05
Schoeller-Bleckmann Oilfield Equipment 31.85 -0.10 -0.31% -25.06% 2025-05-05
Schlumberger 33.74 -0.98 -2.82% -29.55% 2025-05-05
Saipem 2.06 -0.02 -1.06% -5.55% 2025-05-05
Tullow Oil 13.22 0.32 2.48% -63.09% 2025-05-02
Tecnicas Reunidas 15.06 -0.80 -5.04% 63.08% 2025-05-05
Tenaris 14.75 0.01 0.07% -7.06% 2025-05-05
Weir 2,312.00 26.00 1.14% 14.80% 2025-05-02
John Wood 18.44 0 0% -87.69% 2025-05-01