السعر يوم عام تاريخ
9412 Sky Perfect JSAT 1,027.00 -38.00 -3.57% 104.18% 2024-03-28
DHX DHI 2.60 0.02 0.78% -31.40% 2024-03-27
FENG Phoenix New Media 1.62 -0.03 -1.82% -25.35% 2024-03-27
MDCA MDC Partners 6.01 0.30 5.25% -14.51% 2024-03-27
MSFT Microsoft 421.43 -0.22 -0.05% 53.12% 2024-03-27
QNST Quinstreet 17.35 0.44 2.60% 13.32% 2024-03-27
TRUE TrueCar 3.44 0.16 4.88% 48.92% 2024-03-27
TTGT TechTarget 32.53 0.55 1.72% -7.40% 2024-03-27
TZOO Travelzoo 10.60 -0.39 -3.55% 102.29% 2024-03-27
YELP Yelp 39.10 0.85 2.22% 31.52% 2024-03-27
Z Zillow 50.38 1.48 3.03% 18.65% 2024-03-27

السعر يوم عام تاريخ
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27