Price

40.36

التغيير اليومي:

-0.05%

سنويا:

104.25%

السعر يوم عام
Amazon 3,399.44 20.35 0.60% 43.13%
Angie's List 16.80 -0.20 -1.18% 187.18%
Activision Blizzard 96.48 -1.30 -1.33% 44.26%
Booking Holdings Inc 2,476.90 43.69 1.80% 68.40%
Criteo 37.40 0.16 0.43% 310.54%
Electronic Arts EA 141.05 -1.72 -1.20% 22.49%
eBay 64.93 0.57 0.89% 73.35%
Endurance International Holdings 9.49 0 0% 96.07%
ETSY Inc 219.99 0.70 0.32% 260.29%
Expedia 173.91 3.36 1.97% 175.09%
Facebook 306.18 -1.64 -0.53% 70.82%
Farfetch 49.59 -1.50 -2.94% 312.56%
Glu Mobile 12.47 0.01 0.08% 60.90%
Groupon 49.74 -1.40 -2.74% 5,224.91%
GrubHub 72.10 -0.74 -1.02% 69.65%
J2 Global 127.97 -0.19 -0.15% 71.45%
Lyft Inc 63.40 -1.04 -1.61% 118.09%
Microsoft 260.74 1.24 0.48% 45.99%
Match Group 145.30 -1.17 -0.80% 81.83%
Netflix 546.45 -2.84 -0.52% 29.20%
Peloton Interactive, Inc. 116.21 -3.69 -3.08% 247.00%
Snap Inc 61.25 -2.64 -4.13% 371.88%
Spotify 292.02 -7.72 -2.58% 109.35%
Shutterstock 99.98 -1.48 -1.46% 178.57%
TripAdvisor 52.58 0.22 0.42% 179.98%
TrueCar 4.77 -0.09 -1.85% 115.84%
Take Two Interactive Software 178.80 -3.70 -2.03% 43.68%
Twitter 70.12 -1.59 -2.22% 163.11%
Uber 60.35 -0.39 -0.64% 115.69%
WIX 295.25 0.03 0.01% 133.88%
Yelp 40.36 -0.02 -0.05% 104.25%
Zillow 134.61 -6.79 -4.80% 270.52%
Zynga 10.56 -0.17 -1.58% 36.61%

السعر يوم عام
S&P MidCap 400 2721 20.80 0.77% 74.27%