Yelp - سعر السهم

الرسم البياني
Quotes

Price

31.87

التغيير اليومي:

-0.08 -0.25%

سنويا:

-11.23%

Ok

width

height

		السعر			يوم	عام	تاريخ
AMZN	Amazon	3,306.99		43.61	1.34%	75.21%	2021-01-21
ANGI	Angie's List	12.50		0.19	1.54%	39.20%	2021-01-21
ATVI	Activision Blizzard	94.60		-0.52	-0.55%	56.83%	2021-01-21
BKNG	Booking Holdings Inc	2,109.94		-50.11	-2.32%	5.48%	2021-01-21
CRTO	Criteo	18.88		-0.86	-4.36%	27.91%	2021-01-21
EA	Electronic Arts EA	145.97		0.37	0.25%	29.07%	2021-01-21
EBAY	eBay	56.40		0.23	0.41%	57.15%	2021-01-21
EIGI	Endurance International Holdings	9.47		-0.01	-0.05%	85.69%	2021-01-21
ETSY	ETSY Inc	212.54		-3.15	-1.46%	323.05%	2021-01-21
EXPE	Expedia	138.88		-2.87	-2.02%	26.22%	2021-01-21
FB	Facebook	272.87		5.39	2.02%	23.29%	2021-01-21
FTCH	Farfetch	62.10		0.76	1.24%	386.68%	2021-01-21
GLUU	Glu Mobile	9.62		-0.05	-0.52%	53.92%	2021-01-21
GRPN	Groupon	32.93		-0.82	-2.42%	988.43%	2021-01-21
GRUB	GrubHub	77.84		4.31	5.86%	38.09%	2021-01-21
JCOM	J2 Global	97.32		-1.11	-1.13%	-4.93%	2021-01-21
LYFT	Lyft Inc	48.94		-0.02	-0.04%	2.00%	2021-01-20
MSFT	Microsoft	224.97		0.63	0.28%	35.77%	2021-01-21
MTCH	Match Group	142.29		-3.42	-2.32%	58.97%	2021-01-21
NFLX	Netflix	578.20		-7.50	-1.28%	77.36%	2021-01-21
PTON	Peloton Interactive, Inc.	158.13		2.34	1.50%	415.42%	2021-01-21
SNAP	Snap Inc	54.17		2.19	4.20%	183.61%	2021-01-21
SPOT	Spotify	331.41		11.66	3.65%	122.50%	2021-01-20
SSTK	Shutterstock	72.00		-0.78	-1.07%	61.80%	2021-01-21
TRIP	TripAdvisor	33.63		-0.04	-0.12%	11.14%	2021-01-21
TRUE	TrueCar	4.85		0.10	2.11%	14.66%	2021-01-21
TTWO	Take Two Interactive Software	205.56		-1.49	-0.72%	57.99%	2021-01-21
TWTR	Twitter	47.12		-0.48	-1.01%	38.20%	2021-01-21
UBER	Uber	55.54		-0.55	-0.98%	49.34%	2021-01-21
WIX	WIX	248.92		-2.70	-1.07%	77.79%	2021-01-21
YELP	Yelp	31.87		-0.08	-0.25%	-11.23%	2021-01-21
Z	Zillow	145.92		-2.62	-1.76%	203.43%	2021-01-21
ZNGA	Zynga	10.35		0.13	1.27%	58.74%	2021-01-21

		السعر			يوم	عام	تاريخ
MID	S&P MidCap 400	2453		-15.77	-0.64%	17.80%	2021-01-21

YELP:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الموظفين

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.21676	0.0052	0.43%
GBPUSD	1.37309	0.0059	0.43%
AUDUSD	0.77634	0.0001	0.01%
NZDUSD	0.72185	0.0027	0.37%
USDJPY	103.51	0.0320	-0.03%
USDCNY	6.46506	0.0036	0.06%
USDCHF	0.88516	0.0040	-0.44%
USDCAD	1.26401	0.0015	0.12%
USDMXN	19.7298	0.1461	0.75%
USDINR	72.9500	0.0400	0.05%
USDBRL	5.3537	0.0620	1.17%
USDRUB	73.8159	0.3040	0.41%
DXY	90.089	0.3856	-0.43%
BTCUSD	31,303.07	4,194	-11.81%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,154	59	-0.19%
S&P 500	3,852.57	1	0.03%
NASDAQ 100	13,394	97	0.73%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,737	3	-0.05%
DAX	13,944	23	0.16%
CAC 40	5,599	29	-0.52%
FTSE MIB	22,510	136	-0.60%
IBEX 35	8,124	80	-0.98%
ASX 200	6,810	40	0.58%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,916	99	-0.55%
[+]

	فعلي	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	259.96	5.53	-2.08%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	فعلي	Chg	%Chg
Crude Oil	53.0400	0.26	-0.49%
Brent	56.0500	0.03	-0.05%
Natural gas	2.4950	0.04	-1.73%
Gasoline	1.5481	0.00	0.27%
Heating oil	1.5987	0.00	-0.11%
Gold	1,869.70	1.21	-0.06%
Silver	25.909	0.10	0.39%
Copper	3.6545	0.01	0.15%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,367.7500	8.25	-0.60%
Wheat	658.2500	9.50	-1.42%
Live Cattle	114.3000	0.95	0.84%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
[+]

	فعلي	Chg	%Chg
US	1.11	0.018	0.02%
UK	0.33	0.028	0.03%
Japan	0.04	0.002	0.00%
Germany	-0.53	0.023	0.02%
Netherlands	-0.47	0.063	0.06%
Mexico	5.29	0.035	0.04%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
Belgium	-0.35	0.004	0.00%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
Sweden	0.12	0.026	0.03%
[+]