السعر يوم عام تاريخ
AMZN Amazon 180.38 0.55 0.31% 79.93% 2024-03-28
ANGI Angie's List 2.62 0.03 1.16% 23.00% 2024-03-28
BKNG Booking Holdings 3,627.88 -45.62 -1.24% 41.07% 2024-03-28
CRTO Criteo 35.07 0.01 0.03% 14.68% 2024-03-28
EA Electronic Arts EA 132.67 0.80 0.61% 11.31% 2024-03-28
EBAY eBay 52.78 0.86 1.66% 20.97% 2024-03-28
ETSY ETSY 68.72 0.73 1.07% -36.18% 2024-03-28
EXPE Expedia 137.75 -1.24 -0.89% 44.95% 2024-03-28
FB Meta 485.58 -8.28 -1.68% 136.46% 2024-03-28
FTCH Farfetch 0.01 -0.001 -14.14% -99.81% 2024-03-28
GRPN Groupon 13.34 0.52 4.06% 280.06% 2024-03-28
LYFT Lyft 19.35 -0.13 -0.67% 115.48% 2024-03-28
MSFT Microsoft 420.72 -0.71 -0.17% 49.98% 2024-03-28
MTCH Match 36.28 0.40 1.11% -7.38% 2024-03-28
NFLX Netflix 607.33 -6.20 -1.01% 82.91% 2024-03-28
PTON Peloton Interactive 4.29 -0.14 -3.05% -58.84% 2024-03-28
SNAP Snap 11.48 0.03 0.26% 6.49% 2024-03-28
SPOT Spotify 263.90 3.70 1.42% 103.20% 2024-03-28
SSTK Shutterstock 45.81 -0.34 -0.74% -35.86% 2024-03-28
TRIP TripAdvisor 27.79 -0.06 -0.22% 47.35% 2024-03-28
TRUE TrueCar 3.39 -0.05 -1.45% 46.12% 2024-03-28
TTWO Take Two Interactive Software 148.49 1.57 1.07% 27.27% 2024-03-28
UBER Uber 76.99 -1.12 -1.43% 149.40% 2024-03-28
WIX WIX 137.48 0.94 0.69% 44.46% 2024-03-28
YELP Yelp 39.40 0.30 0.77% 31.82% 2024-03-28
Z Zillow 48.78 -1.60 -3.18% 12.79% 2024-03-28

السعر يوم عام تاريخ
MID US400 3046 12.02 0.40% 23.71% 2024-03-28