Price

31.87

التغيير اليومي:

-0.25%

سنويا:

-11.23%

السعر يوم عام
Amazon 3,306.99 43.61 1.34% 75.21%
Angie's List 12.50 0.19 1.54% 39.20%
Activision Blizzard 94.60 -0.52 -0.55% 56.83%
Booking Holdings Inc 2,109.94 -50.11 -2.32% 5.48%
Criteo 18.88 -0.86 -4.36% 27.91%
Electronic Arts EA 145.97 0.37 0.25% 29.07%
eBay 56.40 0.23 0.41% 57.15%
Endurance International Holdings 9.47 -0.01 -0.05% 85.69%
ETSY Inc 212.54 -3.15 -1.46% 323.05%
Expedia 138.88 -2.87 -2.02% 26.22%
Facebook 272.87 5.39 2.02% 23.29%
Farfetch 62.10 0.76 1.24% 386.68%
Glu Mobile 9.62 -0.05 -0.52% 53.92%
Groupon 32.93 -0.82 -2.42% 988.43%
GrubHub 77.84 4.31 5.86% 38.09%
J2 Global 97.32 -1.11 -1.13% -4.93%
Lyft Inc 48.94 -0.02 -0.04% 2.00%
Microsoft 224.97 0.63 0.28% 35.77%
Match Group 142.29 -3.42 -2.32% 58.97%
Netflix 578.20 -7.50 -1.28% 77.36%
Peloton Interactive, Inc. 158.13 2.34 1.50% 415.42%
Snap Inc 54.17 2.19 4.20% 183.61%
Spotify 331.41 11.66 3.65% 122.50%
Shutterstock 72.00 -0.78 -1.07% 61.80%
TripAdvisor 33.63 -0.04 -0.12% 11.14%
TrueCar 4.85 0.10 2.11% 14.66%
Take Two Interactive Software 205.56 -1.49 -0.72% 57.99%
Twitter 47.12 -0.48 -1.01% 38.20%
Uber 55.54 -0.55 -0.98% 49.34%
WIX 248.92 -2.70 -1.07% 77.79%
Yelp 31.87 -0.08 -0.25% -11.23%
Zillow 145.92 -2.62 -1.76% 203.43%
Zynga 10.35 0.13 1.27% 58.74%

السعر يوم عام
S&P MidCap 400 2453 -15.77 -0.64% 17.80%