Groupon - سعر السهم



السعر Chg يوم عام تاريخ
Sky Perfect JSAT 1,129.00 2.00 0.18% 19.47% 2025-04-22
Amazon 167.60 -5.53 -3.19% -5.33% 2025-04-21
Angie's List 12.00 0.40 3.45% -41.18% 2025-04-21
Best Buy 62.27 0.31 0.50% -18.06% 2025-04-21
Booking Holdings 4,573.31 -5.69 -0.12% 33.31% 2025-04-21
Costco Wholesale 958.66 -36.67 -3.68% 34.09% 2025-04-21
Capri Holdings 13.66 -0.03 -0.22% -64.01% 2025-04-21
Criteo 29.05 -0.85 -2.84% -18.22% 2025-04-21
Electronic Arts EA 141.82 -3.78 -2.60% 12.90% 2025-04-21
eBay 65.58 -0.60 -0.91% 31.28% 2025-04-21
ETSY 44.53 0.39 0.87% -33.87% 2025-04-21
Expedia 146.68 -4.40 -2.91% 11.55% 2025-04-21
Meta 485.36 -17.14 -3.41% 0.85% 2025-04-21
Gap 19.09 -0.04 -0.21% -8.24% 2025-04-21
Home Depot 347.17 -9.10 -2.55% 3.51% 2025-04-21
Nordstrom 23.81 -0.05 -0.21% 26.72% 2025-04-21
Kohl's 7.02 0.54 8.33% -71.58% 2025-04-21
Lyft 10.93 -0.23 -2.06% -34.67% 2025-04-21
Live Nation Entertainment 123.57 -3.77 -2.96% 40.13% 2025-04-21
Macy's 10.78 -0.36 -3.23% -43.57% 2025-04-21
MercadoLibre 2,058.19 -39.96 -1.90% 50.17% 2025-04-21
Match 29.11 0.09 0.29% -9.64% 2025-04-21
Beyond 3.90 -0.19 -4.65% -82.79% 2025-04-21
Peloton Interactive 5.33 -0.30 -5.33% 75.16% 2025-04-21
Snap 7.61 -0.27 -3.43% -31.69% 2025-04-21
Spotify 558.82 -15.43 -2.69% 105.27% 2025-04-21
Target 93.88 0.73 0.78% -43.82% 2025-04-21
TripAdvisor 11.43 -0.29 -2.47% -55.28% 2025-04-21
Take Two Interactive Software 205.27 -7.39 -3.47% 45.94% 2025-04-21
Uber 72.86 -2.34 -3.11% 2.18% 2025-04-21
WIX 146.50 -13.26 -8.30% 20.54% 2025-04-21
Walmart 92.53 -0.42 -0.45% 54.27% 2025-04-21
Yelp 32.56 -0.50 -1.51% -17.63% 2025-04-21

السعر يوم عام تاريخ
USND 15871 -415.55 -2.55% 2.72% 2025-04-21