Groupon - سعر السهم


السعر Chg يوم عام تاريخ
Sky Perfect JSAT 1,360.00 7.00 0.52% 54.90% 2025-07-07
Amazon 223.41 3.49 1.59% 11.72% 2025-07-03
Angie's List 16.74 0.38 2.32% -8.52% 2025-07-03
Best Buy 72.10 0.51 0.71% -12.83% 2025-07-03
Booking Holdings 5,716.80 15.04 0.26% 45.56% 2025-07-03
Costco Wholesale 987.02 4.66 0.47% 11.39% 2025-07-03
Capri Holdings 18.14 0.01 0.06% -45.67% 2025-07-03
Criteo 24.92 0.45 1.84% -37.70% 2025-07-03
Electronic Arts EA 155.37 -1.66 -1.06% 12.35% 2025-07-03
eBay 76.36 0.58 0.77% 44.42% 2025-07-03
ETSY 54.37 1.41 2.66% -7.04% 2025-07-03
Expedia 176.48 5.47 3.20% 42.73% 2025-07-03
Meta 719.01 5.44 0.76% 33.08% 2025-07-03
Gap 22.72 0.16 0.71% -4.86% 2025-07-03
Home Depot 371.68 -0.17 -0.05% 10.91% 2025-07-03
Kohl's 9.28 0.08 0.87% -58.37% 2025-07-03
Lyft 16.15 0.44 2.80% 21.16% 2025-07-03
Live Nation Entertainment 149.27 0.16 0.11% 56.54% 2025-07-03
Macy's 12.35 0.69 5.87% -32.52% 2025-07-01
MercadoLibre 2,514.05 42.00 1.70% 51.42% 2025-07-03
Match 32.54 0.10 0.31% 10.47% 2025-07-03
Beyond 7.53 -0.10 -1.31% -37.67% 2025-07-03
Peloton Interactive 6.64 0.03 0.45% 87.84% 2025-07-03
Snap 9.27 -0.11 -1.17% -43.41% 2025-07-03
Spotify 725.05 15.55 2.19% 128.83% 2025-07-03
Target 104.40 0.34 0.33% -29.79% 2025-07-07
TripAdvisor 17.50 2.51 16.74% -0.57% 2025-07-03
Take Two Interactive Software 240.11 0.60 0.25% 58.37% 2025-07-03
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
WIX 164.29 -0.29 -0.18% 6.54% 2025-07-03
Walmart 98.36 0.75 0.77% 40.53% 2025-07-03
Yelp 35.21 0.17 0.49% -3.45% 2025-07-03

السعر يوم عام تاريخ
USND 20601 207.97 1.02% 12.25% 2025-07-03