Groupon - سعر السهم


السعر Chg يوم عام تاريخ
Sky Perfect JSAT 1,439.00 22.00 1.55% 71.92% 2025-07-25
Amazon 231.44 -0.79 -0.34% 26.98% 2025-07-25
Angie's List 16.93 -0.05 -0.29% -24.42% 2025-07-25
Best Buy 67.44 0.15 0.22% -22.74% 2025-07-25
Booking Holdings 5,632.27 -17.73 -0.31% 52.27% 2025-07-25
Costco Wholesale 935.48 1.68 0.18% 14.56% 2025-07-25
Capri Holdings 19.66 0.08 0.41% -41.75% 2025-07-25
Criteo 23.28 0.09 0.39% -48.35% 2025-07-25
Electronic Arts EA 151.68 -0.96 -0.63% 4.56% 2025-07-25
eBay 81.43 -1.02 -1.24% 50.34% 2025-07-25
ETSY 62.46 -1.52 -2.38% 0.44% 2025-07-25
Expedia 187.34 -3.14 -1.65% 48.99% 2025-07-25
Meta 712.68 -2.12 -0.30% 53.15% 2025-07-25
Gap 20.66 0.40 1.97% -3.46% 2025-07-25
Home Depot 375.34 2.25 0.60% 4.44% 2025-07-25
Kohl's 12.79 -0.84 -6.16% -37.64% 2025-07-25
Lyft 14.30 -0.08 -0.56% 16.93% 2025-07-25
Live Nation Entertainment 152.38 -0.51 -0.33% 65.02% 2025-07-25
Macy's 13.06 0.36 2.83% -21.11% 2025-07-25
MercadoLibre 2,364.46 -26.59 -1.11% 43.20% 2025-07-25
Match 34.35 0.26 0.76% 3.42% 2025-07-25
Beyond 10.09 -0.70 -6.49% -26.94% 2025-07-25
Peloton Interactive 6.56 0.13 2.02% 82.22% 2025-07-25
Snap 9.77 0.03 0.31% -26.71% 2025-07-25
Spotify 693.10 11.68 1.71% 115.33% 2025-07-25
Target 106.05 0.23 0.22% -28.84% 2025-07-25
TripAdvisor 17.82 -0.08 -0.45% -0.45% 2025-07-25
Take Two Interactive Software 224.75 -1.00 -0.44% 49.14% 2025-07-25
Uber 91.29 0.42 0.46% 41.86% 2025-07-25
WIX 152.49 0.12 0.08% -1.89% 2025-07-25
Walmart 97.49 0.89 0.92% 39.99% 2025-07-25
Yelp 34.70 -0.37 -1.06% -4.72% 2025-07-25

السعر يوم عام تاريخ
USND 21108 50.36 0.24% 21.61% 2025-07-25