Groupon - سعر السهم


السعر Chg يوم عام تاريخ
Sky Perfect JSAT 1,429.00 10.00 0.70% 65.01% 2025-08-27
Amazon 229.12 0.41 0.18% 34.18% 2025-08-27
Angie's List 17.49 0.18 1.04% -33.75% 2025-08-27
Best Buy 75.45 1.78 2.42% -14.25% 2025-08-27
Booking Holdings 5,615.68 -90.00 -1.58% 44.10% 2025-08-27
Costco Wholesale 949.83 8.49 0.90% 6.92% 2025-08-27
Capri Holdings 21.66 0.20 0.93% -39.63% 2025-08-27
Criteo 24.69 0.39 1.60% -47.18% 2025-08-27
Electronic Arts EA 172.59 0.36 0.21% 15.61% 2025-08-27
eBay 93.65 -0.99 -1.05% 62.11% 2025-08-27
ETSY 54.43 -1.79 -3.18% -1.43% 2025-08-27
Expedia 212.21 -1.42 -0.66% 51.80% 2025-08-27
Meta 747.38 -6.72 -0.89% 44.64% 2025-08-27
Gap 22.30 0.72 3.34% -0.58% 2025-08-27
Home Depot 408.24 0.70 0.17% 9.42% 2025-08-27
Kohl's 15.44 2.40 18.41% -21.22% 2025-08-27
Lyft 16.25 -0.55 -3.27% 41.80% 2025-08-27
Live Nation Entertainment 165.57 -1.05 -0.63% 70.73% 2025-08-27
Macy's 13.59 0.23 1.72% -11.44% 2025-08-27
MercadoLibre 2,413.43 7.90 0.33% 21.04% 2025-08-27
Match 37.43 0.13 0.35% 1.85% 2025-08-27
Beyond 9.36 -0.16 -1.63% -11.16% 2025-08-27
Peloton Interactive 7.68 0.11 1.45% 69.16% 2025-08-27
Snap 7.03 0.01 0.14% -26.00% 2025-08-27
Spotify 694.65 -1.82 -0.26% 104.63% 2025-08-27
Target 97.96 1.85 1.92% -37.64% 2025-08-27
TripAdvisor 17.11 -0.03 -0.18% 19.40% 2025-08-27
Take Two Interactive Software 232.03 1.21 0.52% 45.88% 2025-08-27
Uber 95.59 -0.94 -0.97% 31.70% 2025-08-27
WIX 131.65 -0.72 -0.54% -21.10% 2025-08-26
Walmart 96.08 0.03 0.03% 26.29% 2025-08-27
Yelp 31.58 0.15 0.48% -9.04% 2025-08-27

السعر يوم عام تاريخ
USND 21590 45.87 0.21% 22.98% 2025-08-27