Moatable - سعر السهم


السعر Chg يوم عام تاريخ
Aisino 9.43 -0.17 -1.77% 24.24% 2025-08-27
Yonyou Soft 16.46 -0.67 -3.91% 99.76% 2025-08-27
Beijing Kingsoft Office Software 323.80 2.98 0.93% 81.91% 2025-08-27
Tencent Holdings 599.00 -10.50 -1.72% 60.07% 2025-08-27
Advance Auto Parts 60.77 0.58 0.96% 30.25% 2025-08-27
Asbury Automotive 256.61 2.25 0.88% 6.18% 2025-08-27
AutoCanada 33.82 -0.03 -0.09% 131.96% 2025-08-27
AutoNation 223.47 2.55 1.15% 24.53% 2025-08-27
AutoZone 4,205.41 25.24 0.60% 31.35% 2025-08-27
Group 1 Automotive 474.45 4.63 0.99% 28.90% 2025-08-27
CarMax 62.07 2.40 4.02% -26.70% 2025-08-27
Lithia Motors 340.12 9.12 2.76% 13.90% 2025-08-27
Murphy USA 382.61 4.82 1.28% -26.08% 2025-08-27
O'Reilly Automotive 104.05 0.87 0.84% 37.03% 2025-08-27
Penske Automotive 187.86 0.61 0.33% 11.63% 2025-08-27
Sonic Automotive 84.21 0.93 1.12% 34.24% 2025-08-27
YY 51.54 -1.00 -1.90% 53.53% 2025-08-26