Moatable - سعر السهم



السعر Chg يوم عام تاريخ
Aisino 8.88 -0.08 -0.89% -8.92% 2025-03-31
Yonyou Soft 15.06 -0.36 -2.33% 17.84% 2025-03-31
Beijing Kingsoft Office Software 299.12 -4.68 -1.54% 2.79% 2025-03-31
Tencent Holdings 497.00 -12.50 -2.45% 60.74% 2025-03-31
Advance Auto Parts 39.28 0.40 1.02% -54.03% 2025-03-31
Asbury Automotive 220.81 2.64 1.21% -5.78% 2025-03-31
AutoCanada 16.31 0.19 1.18% -38.38% 2025-03-31
AutoNation 161.96 2.88 1.81% -1.70% 2025-03-31
AutoZone 3,820.61 50.42 1.34% 20.58% 2025-03-31
Group 1 Automotive 382.32 6.36 1.69% 32.07% 2025-03-31
CarMax 78.11 2.26 2.98% -9.11% 2025-03-31
Lithia Motors 293.22 3.34 1.15% -0.86% 2025-03-31
Murphy USA 471.11 10.73 2.33% 10.34% 2025-03-31
O'Reilly Automotive 1,434.41 25.02 1.77% 26.91% 2025-03-31
Penske Automotive 143.93 2.62 1.85% -10.45% 2025-03-31
Sonic Automotive 56.83 1.72 3.12% 1.18% 2025-03-31
YY 41.55 -1.08 -2.53% 30.41% 2025-03-28