سعر السهم
41.53
التغيير اليومي
0.27%
سنويا
14.66%

السعر يوم عام
Alupar Investimento SA 26.33 0.20 0.77% 0.34%
American Water Works 151.36 -0.88 -0.58% -6.33%
American States Water 83.57 1.04 1.26% 0.99%
Cia Energetica de Minas Gerais 10.28 0.18 1.78% -14.90%
CPFL Energia 31.24 0.64 2.09% 16.31%
Companhia Paranaense de Energia-COPEL 6.80 0.03 0.44% 11.84%
Companhia de Saneamento de Minas Gerais 11.34 -0.05 -0.44% -22.44%
California Water Service 56.43 0.57 1.02% -3.09%
Engie Brasil Energia SA 41.10 0.01 0.02% 4.53%
EDP Energias do Brasil SA 20.91 0.17 0.82% 18.67%
Eneva 15.25 0.20 1.33% -12.91%
Energisa SA 38.81 -0.01 -0.03% -15.52%
Equatorial Energia 22.62 0.20 0.89% -7.56%
Light SA 5.27 0.10 1.93% -64.96%
Omega Geraçao SA 11.50 0.09 0.79% -69.57%
Pampa Energia 19.72 -0.03 -0.15% 28.05%
Petroleo Brasileiro Petrobras 11.10 -0.24 -2.12% 0.73%
Pure Cycle 10.47 -0.06 -0.57% -26.37%
Cia de Saneamento do Parana 17.86 0.18 1.02% -11.14%
Severn Trent 2,742.00 -21.00 -0.76% 4.70%
Transmissora Alianca de Energia Eletrica SA 38.74 0.27 0.70% 2.14%
Cia de Transmissao de Energia Eletrica Paulista 23.06 0.14 0.61% -6.87%
United Utilities Group PLC 1,020.00 -4.50 -0.44% -0.10%
Veolia 23.12 0.67 2.98% -10.35%
Aqua America 46.70 0.62 1.35% -3.23%

السعر يوم عام
IBOVESPA 100841 2,121.91 2.15% -19.60%