سعر السهم
10.70
التغيير اليومي
-0.15 -1.38%
شهريا
-13.71%
سنويا
-17.50%
Q1 التوقعات
10.64



السعر Chg يوم عام تاريخ
Air New Zealand 0.57 -0.01 -0.87% -10.24% 2026-02-16
Argosy Property 1.18 -0.01 -0.84% 16.83% 2026-02-15
Goodman Property 1.90 -0.02 -0.78% -6.63% 2026-02-16
Kiwi Property 1.00 -0.01 -0.99% 8.11% 2026-02-16
Monash IVF 0.71 0.01 0.71% -41.98% 2026-02-16
Precinct Properties New Zealand 1.15 -0.02 -1.29% -6.15% 2026-02-16
Regis Healthcare 6.41 0.20 3.22% -4.33% 2026-02-16
Ramsay Health Care 36.88 -0.05 -0.14% 4.77% 2026-02-16
Ryman Healthcare 2.53 -0.08 -3.07% -41.97% 2026-02-16
Stride Property 1.27 -0.01 -0.39% -2.69% 2026-02-16

السعر يوم عام تاريخ
NZX 50 13164 -34.57 -0.26% 0.72% 2026-02-16