SVCCDF - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
SVCCHF	0.1054		-0.0001	-0.08%	-6.17%	2021-04-15
SVCCAD	0.1434		0.0003	0.21%	-13.46%	2021-04-15
SVCAUD	0.1475		-0.0004	-0.29%	-24.26%	2021-04-15
SVCEUR	0.0955		0.0001	0.11%	-10.16%	2021-04-15
SVCGBP	0.0829		-0.00002	-0.02%	-15.95%	2021-04-15
SVCNZD	0.1593		-0.0007	-0.44%	-20.06%	2021-04-15
SVCUSD	0.1143		-0.000004	-0.003%	-0.09%	2021-04-15

	فعلي	Chg	%Chg
EURUSD	1.20254	0.0043	0.36%
GBPUSD	1.39841	0.0145	1.05%
AUDUSD	0.77695	0.0036	0.46%
NZDUSD	0.71860	0.0042	0.59%
USDJPY	108.03	0.7560	-0.69%
USDCNY	6.50818	0.0190	-0.29%
USDCHF	0.91506	0.0047	-0.51%
USDCAD	1.25131	0.0006	0.05%
USDMXN	19.7991	0.1045	-0.53%
USDINR	74.8770	0.3470	0.47%
USDBRL	5.5501	0.0382	-0.68%
USDRUB	76.2418	0.4393	0.58%
DXY	91.121	0.4351	-0.48%
BTCUSD	54,913.29	5,119	-8.53%
[+]

	فعلي	Chg	%Chg
Dow Jones	34,020	180	-0.53%
S&P 500	4,166	20	-0.47%
NASDAQ 100	13,945	97	-0.69%
NIKKEI 225	29,685	2	0.01%
FTSE 100	6,986	34	-0.48%
DAX	15,370	89	-0.58%
CAC 40	6,300	13	0.21%
FTSE MIB	24,646	99	-0.40%
IBEX 35	8,702	89	1.03%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,949	883	-1.81%
MOEX	3,568	31	-0.85%
TSX	19,270	81	-0.42%
[+]

	فعلي	Chg	%Chg
Apple	134.92	0.76	0.57%
Tesla	706.00	33.50	-4.53%
Microsoft	260.35	0.39	-0.15%
Amazon	3,390.97	8.47	-0.25%
Facebook	304.14	1.97	-0.64%
Alibaba	235.45	3.21	-1.34%
Visa	227.03	0.62	0.27%
JPMorgan Chase	152.35	0.93	-0.61%
Intel	63.78	0.96	-1.48%
Johnson & Johnson	162.80	0.56	0.35%
Procter & Gamble	136.64	0.61	-0.44%
Exxon Mobil	56.10	0.55	-0.97%
3M	197.54	1.04	-0.52%
Goldman Sachs	336.84	5.47	-1.60%
[+]

	فعلي	Chg	%Chg
Crude Oil	63.1400	0.01	0.02%
Brent	66.6300	0.14	-0.21%
Natural gas	2.7170	0.04	1.42%
Gasoline	2.0320	0.01	-0.39%
Heating oil	1.8824	0.01	-0.70%
Gold	1,776.15	0.16	-0.01%
Silver	25.886	0.07	-0.27%
Copper	4.2545	0.07	1.78%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,444.7500	12.00	0.84%
Wheat	656.0000	3.50	0.54%
Cotton	83.79	0.08	0.10%
Lumber	1,326.70	32.00	2.47%
Coffee	130.50	1.35	1.05%
[+]

	فعلي	Chg	%Chg
US	1.5817	0.009	0.01%
UK	0.7580	0.007	-0.01%
Japan	0.0870	0.001	0.00%
Germany	-0.2740	0.012	-0.01%
Netherlands	-0.2150	0.072	0.07%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
Mexico	6.5700	0.090	0.09%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
China	3.1600	0.036	-0.04%
India	6.0810	0.007	-0.01%
Sweden	0.4040	0.029	0.03%
Norway	1.4180	0.045	0.05%
[+]