SZLBIH - سعر السهم

سعر الصرف

0.1143

التغيير اليومي:

0.0011 0.97%

سنويا:

16.99%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
SZLJPY	7.5887		0.0527	0.70%	21.93%	2021-08-02
SZLCHF	0.0624		0.0002	0.29%	16.43%	2021-08-02
SZLCAD	0.0859		0.0003	0.32%	8.99%	2021-08-02
SZLSEK	0.5923		0.0009	0.16%	14.85%	2021-08-02
SZLAUD	0.0937		0.0001	0.15%	11.21%	2021-08-02
SZLEUR	0.0580		0.0001	0.17%	16.16%	2021-08-02
SZLGBP	0.0495		0.0001	0.22%	5.78%	2021-08-02
SZLNZD	0.0988		0.0002	0.16%	9.57%	2021-08-02
SZLSGD	0.0932		0.0001	0.12%	15.12%	2021-08-02
SZLUSD	0.0689		0.0002	0.32%	15.00%	2021-08-02

	فعلي	Chg	%Chg
EURUSD	1.18794	0.0011	0.10%
GBPUSD	1.38910	0.0014	-0.10%
AUDUSD	0.73682	0.0026	0.35%
BTCUSD	39,680.94	158	-0.40%
NZDUSD	0.69755	0.0009	0.13%
USDJPY	109.21	0.4740	-0.43%
USDCNY	6.46362	0.0016	-0.02%
USDCHF	0.90465	0.0012	-0.13%
USDCAD	1.24966	0.0027	0.22%
USDMXN	19.8466	0.0532	-0.27%
USDINR	74.3540	0.0170	0.02%
USDBRL	5.1260	0.0863	-1.66%
USDRUB	72.9094	0.1631	-0.22%
DXY	92.000	0.1742	-0.19%
[+]

	فعلي	Chg	%Chg
US30	35,033	98	0.28%
US500	4,410.52	15	0.35%
USNDX	15,054	94	0.63%
JP225	27,751	467	1.71%
GB100	7,080	48	0.68%
DE30	15,560	16	0.10%
FR40	6,673	61	0.92%
IT40	25,338	25	-0.10%
ES35	8,749	73	0.84%
AU200	7,484	92	1.24%
SHANGHAI	3,464	67	1.96%
SENSEX	52,976	389	0.74%
MOEX	3,782	11	0.28%
CATSX	20,289	23	-0.11%
[+]

	فعلي	Chg	%Chg
Apple	146.48	0.63	0.43%
Tesla	720.02	32.82	4.78%
Microsoft	286.35	1.44	0.51%
Amazon	3,331.13	3.54	0.11%
Facebook	354.24	1.97	-0.55%
Alibaba	200.78	5.59	2.86%
Visa	245.12	1.23	-0.50%
JPMorgan Chase	152.45	0.67	0.44%
Intel	54.27	0.56	1.04%
Johnson & Johnson	172.63	0.44	0.26%
Procter & Gamble	142.40	0.17	0.12%
Exxon Mobil	57.59	0.03	0.05%
3M	198.51	0.57	0.29%
Goldman Sachs	380.52	5.81	1.55%
[+]

	فعلي	Chg	%Chg
Crude Oil	71.0200	2.92	-3.95%
Brent	72.8000	2.61	-3.46%
Natural gas	3.9660	0.05	1.35%
Gasoline	2.2709	0.06	-2.73%
Heating oil	2.1280	0.07	-3.08%
Gold	1,814.13	0.55	0.03%
Silver	25.418	0.04	-0.17%
Copper	4.4560	0.02	-0.55%
Soybeans	1,420.2500	5.50	0.39%
Wheat	722.7500	19.00	2.70%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	621.20	0.00	0.00%
[+]

	فعلي	Chg	%Chg
US	1.1640	0.062	-0.06%
UK	0.5300	0.037	-0.04%
Japan	0.0160	0.003	0.00%
Australia	1.1380	0.052	-0.05%
Germany	-0.4800	0.022	-0.02%
Brazil	9.6000	0.480	0.48%
Russia	6.9400	0.050	0.05%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5817	0.045	-0.05%
France	-0.1320	0.029	-0.03%
South Africa	8.7700	0.055	-0.06%
Switzerland	-0.3870	0.013	-0.01%
Mexico	6.8790	0.041	-0.04%
[+]