Tabcorp - سعر السهم

الرسم البياني
Quotes

TAH

4.18

التغيير اليومي:

0.05 1.21%

سنويا:

-12.00%

Ok

width

height

		السعر			يوم	عام	تاريخ
27	Galaxy Entertainment Group	59.05		-2.70	-4.37%	6.21%	2021-01-22
AGI	Ainsworth Game Technology Ltd	0.80		0	0%	11.89%	2021-01-22
ALL	Aristocrat Leisure	31.25		-0.12	-0.38%	-15.31%	2021-01-22
AZJ	Aurizon	3.90		-0.03	-0.76%	-29.35%	2021-01-22
BXB	Brambles	10.68		0.18	1.71%	-12.89%	2021-01-22
CAR	carsales.com	19.17		-0.08	-0.42%	6.98%	2021-01-22
CWN	Crown Resorts	9.94		-0.11	-1.09%	-17.65%	2021-01-22
DHG	Domain Holdings Australia Ltd	4.62		0.03	0.65%	18.46%	2021-01-22
DMP	Dominos Pizza	91.44		0.67	0.74%	65.20%	2021-01-22
G13	Genting Singapore	0.88		0	0%	-3.83%	2021-01-22
JIN	Jumbo Interactive Ltd	14.14		0.08	0.57%	-3.15%	2021-01-22
NEC	Nine Entertainment	2.47		0.07	2.92%	25.70%	2021-01-22
NWS	News	24.09		-0.02	-0.08%	11.58%	2021-01-22
PBH	Pointsbet Holdings Ltd	15.79		0.26	1.67%	162.73%	2021-01-22
QAN	Qantas Airways	4.85		0	0%	-27.18%	2021-01-22
RDC	Redcape Hotel Group Pty Ltd	0.93		-0.01	-0.80%	-17.56%	2021-01-22
REA	REA	142.79		0.15	0.11%	26.72%	2021-01-22
SEK	SEEK	28.47		-0.35	-1.21%	20.13%	2021-01-22
SGR	Star Entertainment	3.65		-0.03	-0.82%	-17.05%	2021-01-22
SKC	SKYCITY	2.84		-0.03	-1.05%	-26.99%	2021-01-22
SKC	Skycity Entertainment	3.09		-0.02	-0.64%	-24.26%	2021-01-22
SWM	Seven West Media	0.40		0.05	12.86%	36.21%	2021-01-22
SYD	Sydney Airport	5.89		-0.09	-1.51%	-31.83%	2021-01-22
TAH	Tabcorp	4.18		0.05	1.21%	-12.00%	2021-01-22
TCL	Transurban	13.40		-0.21	-1.54%	-15.14%	2021-01-22

		السعر			يوم	عام	تاريخ
AS51	ASX 200	6800		-23.30	-0.34%	-4.06%	2021-01-22

TAH:AU

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

ايرادات المبيعات

مصاريف البيع والإدارة

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.21668	0.0000	0.00%
GBPUSD	1.36803	0.0051	-0.37%
AUDUSD	0.77083	0.0053	-0.69%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.82	0.3050	0.29%
USDCNY	6.49368	0.0286	0.44%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.236	0.0023	0.00%
USDKRW	1,102.52	2.0200	0.18%
[+]

	فعلي	Chg	%Chg
Dow Jones	30,997	224	-0.72%
S&P 500	3,837.64	4	-0.10%
NASDAQ 100	13,365	1	-0.01%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	فعلي	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	فعلي	Chg	%Chg
Crude Oil	52.1800	0.09	-0.17%
Brent	55.0900	0.32	-0.58%
Natural gas	2.5250	0.03	1.36%
Gasoline	1.5367	0.01	-0.72%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,307.7500	65.50	-4.77%
Wheat	635.0000	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	فعلي	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]