Telenet Holding - سعر السهم


السعر Chg يوم عام تاريخ
BT 207.00 1.30 0.63% 46.29% 2025-08-09
Cellnex Tel 30.10 -0.36 -1.18% -11.57% 2025-08-09
Criteo 23.95 0.40 1.70% -49.81% 2025-08-08
Deutsche Telekom 29.50 -0.25 -0.84% 19.29% 2025-08-09
Bouygues 37.85 0.49 1.31% 20.97% 2025-08-08
Eutelsat Communications 3.10 -0.02 -0.48% -25.08% 2025-08-08
Informa 870.80 2.80 0.32% 8.90% 2025-08-08
ITV 81.70 0 0% 4.68% 2025-08-08
KPN 3.95 -0.01 -0.30% 10.53% 2025-08-08
MFE-MediaForEurope 3.92 -0.01 -0.20% -0.76% 2025-08-08
NOS 3.73 0.02 0.54% 8.27% 2025-08-08
Orange 13.93 0.12 0.87% 37.38% 2025-08-08
Proximus 7.11 -0.01 -0.14% 13.32% 2025-08-08
Pearson 1,075.00 -10.50 -0.97% 3.91% 2025-08-09
Relx 3,577.00 -89.00 -2.43% 1.88% 2025-08-08
Sanoma- Oyj 10.30 -0.04 -0.39% 51.92% 2025-08-08
Swisscom 578.50 2.00 0.35% 10.40% 2025-08-08
Telefonica 4.65 0.02 0.50% 15.52% 2025-08-08
Vodafone 84.58 1.00 1.20% 14.61% 2025-08-08
Wolters Kluwer 118.80 -5.40 -4.35% -20.80% 2025-08-09

السعر يوم عام تاريخ
BE20 4734 22.57 0.48% 16.61% 2025-08-08