Telenet Holding - سعر السهم

السعر يوم عام تاريخ
BTA BT 103.15 0.70 0.68% -35.67% 2024-04-17
CLNX Cellnex Tel 30.44 0.83 2.80% -20.36% 2024-04-17
CRTO Criteo 34.01 -1.12 -3.19% 9.78% 2024-04-17
DTE Deutsche Telekom 20.88 0.05 0.24% -7.01% 2024-04-17
EN Bouygues 36.19 0.30 0.84% 10.34% 2024-04-17
ETL Eutelsat Communications 3.79 0.06 1.50% -38.90% 2024-04-17
INF Informa 786.60 -2.20 -0.28% 11.76% 2024-04-17
ITV ITV 68.90 -0.35 -0.51% -15.93% 2024-04-17
KPN KPN 3.38 0.01 0.18% 4.16% 2024-04-17
MS MFE-MediaForEurope 3.26 -0.04 -1.09% 348.73% 2024-04-17
NOS NOS 3.59 -0.01 -0.14% -15.85% 2024-04-17
ORA Orange 10.56 0.08 0.76% -7.74% 2024-04-17
PROX Proximus 7.24 0.09 1.26% -18.82% 2024-04-17
PSON Pearson 990.40 3.80 0.39% 16.79% 2024-04-17
REL Relx 3,305.00 0 0% 25.62% 2024-04-17
SAA1V Sanoma- Oyj 7.15 0.03 0.42% -14.06% 2024-04-17
SCMN Swisscom 514.00 4.00 0.78% -14.73% 2024-04-17
TEF Telefonica 3.91 0.03 0.75% -4.47% 2024-04-17
VOD Vodafone 66.48 0.42 0.64% -27.75% 2024-04-17
WKL Wolters Kluwer 141.15 -0.30 -0.21% 18.66% 2024-04-17

السعر يوم عام تاريخ
BEL20 BE20 3802 3.70 0.10% -0.75% 2024-04-17