Telenet Holding - سعر السهم



السعر Chg يوم عام تاريخ
BT 167.00 0.35 0.21% 61.90% 2025-04-16
Cellnex Tel 34.06 0.39 1.16% 11.89% 2025-04-16
Criteo 28.85 0.92 3.29% -14.26% 2025-04-15
Deutsche Telekom 31.97 0.32 1.01% 53.11% 2025-04-16
Bouygues 37.19 0.45 1.22% 2.76% 2025-04-16
Eutelsat Communications 3.90 -0.23 -5.57% 2.96% 2025-04-16
Informa 698.80 -16.20 -2.27% -11.16% 2025-04-16
ITV 73.00 -0.40 -0.54% 5.95% 2025-04-16
KPN 4.04 0.02 0.45% 19.66% 2025-04-16
MFE-MediaForEurope 4.45 -0.01 -0.13% 36.79% 2025-04-16
NOS 4.07 -0.03 -0.73% 13.37% 2025-04-16
Orange 12.46 0.07 0.56% 17.99% 2025-04-16
Proximus 6.79 0.20 3.03% -6.22% 2025-04-16
Pearson 1,167.00 -11.00 -0.93% 17.83% 2025-04-16
Relx 3,903.00 7.00 0.18% 18.09% 2025-04-16
Sanoma- Oyj 9.56 -0.08 -0.83% 33.71% 2025-04-16
Swisscom 527.75 0.25 0.05% 2.68% 2025-04-16
Telefonica 4.22 0.05 1.25% 7.79% 2025-04-16
Vodafone 69.88 0.62 0.90% 5.11% 2025-04-16
Wolters Kluwer 151.70 -0.60 -0.39% 7.47% 2025-04-16

السعر يوم عام تاريخ
BE20 4187 -8.30 -0.20% 10.34% 2025-04-16