Piraeus Bank - سعر السهم

الرسم البياني
Quotes

TPEIR

0.79

التغيير اليومي:

-0.02 -2.02%

سنويا:

-58.71%

Ok

width

height

		السعر			يوم	عام	تاريخ
ABD	Aberdeen New Dawn	323.47		-3.53	-1.08%	31.49%	2021-03-04
ALPHA	Alpha Bank	0.93		0.01	0.76%	-25.95%	2021-03-04
BCP	BCP	0.12		-0.004	-2.99%	-21.78%	2021-03-04
BG	BAWAG Group AG	42.96		-0.80	-1.83%	12.58%	2021-03-04
BKIA	Bankia Sau	1.71		-0.01	-0.41%	27.53%	2021-03-04
BKT	Bankinter	5.59		-0.06	-1.13%	11.27%	2021-03-04
EBS	Erste Group Bank	27.69		-0.26	-0.93%	-0.11%	2021-03-04
ETE	National Bank of Greece	2.29		0.04	1.96%	14.65%	2021-03-04
EUROB	Eurobank Ergasias	0.65		-0.01	-0.86%	7.99%	2021-03-04
FBK	Finecobank	14.38		-0.14	-0.93%	62.03%	2021-03-04
IL0A	Permanent TSB Group Holdings PLC	1.11		-0.01	-0.45%	36.42%	2021-03-04
JYSK	Jyske Bank	277.00		3.20	1.17%	24.77%	2021-03-04
MB	Mediobanca	9.01		0.06	0.69%	21.72%	2021-03-04
OPAP	OPAP	11.30		-0.23	-1.99%	10.89%	2021-03-04
OTP	OTP Bank	13,180.00		-320.00	-2.37%	-8.09%	2021-03-04
RBI	Raiffeisen Bank International	17.45		-0.13	-0.74%	-1.58%	2021-03-04
TCSG	TCS Group Holding PLC	50.10		-2.00	-3.84%	-96.62%	2021-03-04
TITC	Titan Cement International SA	14.20		0	0%	11.25%	2021-03-04
TPEIR	Piraeus Bank	0.79		-0.02	-2.02%	-58.71%	2021-03-04

		السعر			يوم	عام	تاريخ
ASE	Athens General	817		2.14	0.26%	12.23%	2021-03-04

TPEIR:GA

الأصول

الدين

الربح الموزع

EPS ربحية السهم

رأس المال والاحتياطيات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

	فعلي	Chg	%Chg
EURUSD	1.19681	0.0084	-0.70%
GBPUSD	1.38873	0.0045	-0.32%
AUDUSD	0.77290	0.0031	-0.40%
NZDUSD	0.71920	0.0041	-0.57%
USDJPY	107.91	0.8500	0.79%
USDCNY	6.49147	0.0133	0.21%
USDCHF	0.92907	0.0091	0.99%
USDCAD	1.26654	0.0005	-0.04%
USDMXN	21.1353	0.1945	0.93%
USDINR	72.7330	0.1970	-0.27%
USDBRL	5.6778	0.0585	1.04%
USDRUB	74.7061	0.7167	0.97%
DXY	91.634	0.6870	0.76%
BTCUSD	48,007.13	2,373	-4.71%
[+]

	فعلي	Chg	%Chg
Dow Jones	30,802	467	-1.49%
S&P 500	3,754.29	65	-1.71%
NASDAQ 100	12,431	252	-1.99%
NIKKEI 225	28,930	629	-2.13%
FTSE 100	6,594	82	-1.22%
DAX	13,956	124	-0.88%
CAC 40	5,778	52	-0.89%
FTSE MIB	22,834	213	-0.92%
IBEX 35	8,273	57	-0.68%
ASX 200	6,761	57	-0.84%
SHANGHAI	3,503	73	-2.05%
SENSEX	50,846	599	-1.16%
MOEX	3,398	18	-0.54%
TSX	18,113	207	-1.13%
[+]

	فعلي	Chg	%Chg
Apple	119.64	2.41	-1.97%
Tesla	612.10	41.00	-6.28%
Microsoft	225.63	1.93	-0.85%
Amazon	2,975.35	27.05	-0.90%
Facebook	258.27	2.86	1.12%
Alibaba	230.51	5.72	-2.42%
Visa	210.66	4.13	-1.92%
JPMorgan Chase	150.28	2.61	-1.71%
Intel	58.17	1.72	-2.87%
Johnson & Johnson	152.22	3.95	-2.53%
Procter & Gamble	121.86	1.28	-1.04%
Exxon Mobil	58.17	1.66	2.94%
3M	176.99	1.07	-0.60%
Goldman Sachs	327.34	6.93	-2.07%
[+]

	فعلي	Chg	%Chg
Crude Oil	63.9900	2.72	4.44%
Brent	66.9300	2.86	4.46%
Natural gas	2.7440	0.07	-2.56%
Gasoline	2.0006	0.05	2.50%
Heating oil	1.8964	0.06	3.31%
Gold	1,695.54	15.41	-0.90%
Silver	25.281	0.80	-3.07%
Copper	3.9360	0.21	-4.95%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,414.0000	5.50	0.39%
Wheat	649.7500	2.25	-0.35%
Cotton	85.59	1.31	-1.51%
Coffee	131.15	2.10	-1.58%
LME Index	3,866.70	51.00	-1.30%
[+]

	فعلي	Chg	%Chg
US	1.54	0.073	0.07%
UK	0.78	0.004	0.00%
Japan	0.14	0.016	0.02%
Germany	-0.31	0.019	0.02%
Netherlands	-0.25	0.064	0.06%
France	-0.06	0.010	-0.01%
Switzerland	-0.27	0.059	0.06%
Brazil	8.65	0.350	0.35%
South Korea	1.97	0.020	0.02%
Indonesia	6.61	0.037	0.04%
China	3.27	0.018	-0.02%
India	6.21	0.026	-0.03%
Norway	1.47	0.002	0.00%
Sweden	0.42	0.019	0.02%
[+]