Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Piraeus Bank - سعر السهم
الرسم البياني
Quotes
TPEIR
0.79
التغيير اليومي:
-0.02
-2.02%
سنويا:
-58.71%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ABD
Aberdeen New Dawn
323.47
-3.53
-1.08%
31.49%
2021-03-04
ALPHA
Alpha Bank
0.93
0.01
0.76%
-25.95%
2021-03-04
BCP
BCP
0.12
-0.004
-2.99%
-21.78%
2021-03-04
BG
BAWAG Group AG
42.96
-0.80
-1.83%
12.58%
2021-03-04
BKIA
Bankia Sau
1.71
-0.01
-0.41%
27.53%
2021-03-04
BKT
Bankinter
5.59
-0.06
-1.13%
11.27%
2021-03-04
EBS
Erste Group Bank
27.69
-0.26
-0.93%
-0.11%
2021-03-04
ETE
National Bank of Greece
2.29
0.04
1.96%
14.65%
2021-03-04
EUROB
Eurobank Ergasias
0.65
-0.01
-0.86%
7.99%
2021-03-04
FBK
Finecobank
14.38
-0.14
-0.93%
62.03%
2021-03-04
IL0A
Permanent TSB Group Holdings PLC
1.11
-0.01
-0.45%
36.42%
2021-03-04
JYSK
Jyske Bank
277.00
3.20
1.17%
24.77%
2021-03-04
MB
Mediobanca
9.01
0.06
0.69%
21.72%
2021-03-04
OPAP
OPAP
11.30
-0.23
-1.99%
10.89%
2021-03-04
OTP
OTP Bank
13,180.00
-320.00
-2.37%
-8.09%
2021-03-04
RBI
Raiffeisen Bank International
17.45
-0.13
-0.74%
-1.58%
2021-03-04
TCSG
TCS Group Holding PLC
50.10
-2.00
-3.84%
-96.62%
2021-03-04
TITC
Titan Cement International SA
14.20
0
0%
11.25%
2021-03-04
TPEIR
Piraeus Bank
0.79
-0.02
-2.02%
-58.71%
2021-03-04
السعر
يوم
عام
تاريخ
ASE
Athens General
817
2.14
0.26%
12.23%
2021-03-04
TPEIR:GA
الأصول
الدين
الربح الموزع
EBIT
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19681
0.0084
-0.70%
GBPUSD
1.38873
0.0045
-0.32%
AUDUSD
0.77290
0.0031
-0.40%
NZDUSD
0.71920
0.0041
-0.57%
USDJPY
107.91
0.8500
0.79%
USDCNY
6.49147
0.0133
0.21%
USDCHF
0.92907
0.0091
0.99%
USDCAD
1.26654
0.0005
-0.04%
USDMXN
21.1353
0.1945
0.93%
USDINR
72.7330
0.1970
-0.27%
USDBRL
5.6778
0.0585
1.04%
USDRUB
74.7061
0.7167
0.97%
DXY
91.634
0.6870
0.76%
BTCUSD
48,007.13
2,373
-4.71%
[+]
فعلي
Chg
%Chg
Dow Jones
30,802
467
-1.49%
S&P 500
3,754.29
65
-1.71%
NASDAQ 100
12,431
252
-1.99%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,594
82
-1.22%
DAX
13,956
124
-0.88%
CAC 40
5,778
52
-0.89%
FTSE MIB
22,834
213
-0.92%
IBEX 35
8,273
57
-0.68%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,113
207
-1.13%
[+]
فعلي
Chg
%Chg
Apple
119.64
2.41
-1.97%
Tesla
612.10
41.00
-6.28%
Microsoft
225.63
1.93
-0.85%
Amazon
2,975.35
27.05
-0.90%
Facebook
258.27
2.86
1.12%
Alibaba
230.51
5.72
-2.42%
Visa
210.66
4.13
-1.92%
JPMorgan Chase
150.28
2.61
-1.71%
Intel
58.17
1.72
-2.87%
Johnson & Johnson
152.22
3.95
-2.53%
Procter & Gamble
121.86
1.28
-1.04%
Exxon Mobil
58.17
1.66
2.94%
3M
176.99
1.07
-0.60%
Goldman Sachs
327.34
6.93
-2.07%
[+]
فعلي
Chg
%Chg
Crude Oil
63.9900
2.72
4.44%
Brent
66.9300
2.86
4.46%
Natural gas
2.7440
0.07
-2.56%
Gasoline
2.0006
0.05
2.50%
Heating oil
1.8964
0.06
3.31%
Gold
1,695.54
15.41
-0.90%
Silver
25.281
0.80
-3.07%
Copper
3.9360
0.21
-4.95%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.0000
5.50
0.39%
Wheat
649.7500
2.25
-0.35%
Cotton
85.59
1.31
-1.51%
Coffee
131.15
2.10
-1.58%
LME Index
3,866.70
51.00
-1.30%
[+]
فعلي
Chg
%Chg
US
1.54
0.073
0.07%
UK
0.78
0.004
0.00%
Japan
0.14
0.016
0.02%
Germany
-0.31
0.019
0.02%
Netherlands
-0.25
0.064
0.06%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.059
0.06%
Brazil
8.65
0.350
0.35%
South Korea
1.97
0.020
0.02%
Indonesia
6.61
0.037
0.04%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Norway
1.47
0.002
0.00%
Sweden
0.42
0.019
0.02%
[+]