Viad - سعر السهم


السعر Chg يوم عام تاريخ
Dentsu 2,772.50 7.00 0.25% -38.65% 2025-08-28
Toppan 3,787.00 -9.00 -0.24% -10.49% 2025-08-28
Secom 5,471.00 -7.00 -0.13% -48.85% 2025-08-28
ADT 8.76 0.08 0.92% 19.02% 2025-08-27
Black Diamond 11.35 -0.13 -1.13% 12.38% 2025-08-27
Boyd Services 223.85 1.14 0.51% 0.04% 2025-08-27
Copart 48.61 -0.04 -0.08% -8.33% 2025-08-27
Interpublic Of Companies 26.92 0.20 0.75% -16.75% 2025-08-27
MDC Partners 5.58 -0.02 -0.36% -21.85% 2025-08-27
MGM Resorts International 39.77 1.26 3.27% 7.31% 2025-08-27
Mcgrath Rent 125.02 1.13 0.91% 16.48% 2025-08-27
Omnicom 78.46 0.55 0.71% -20.46% 2025-08-27
TripAdvisor 17.11 -0.03 -0.18% 19.40% 2025-08-27
UniFirst 178.11 2.36 1.34% -5.40% 2025-08-27
VSE 165.07 -1.95 -1.17% 84.09% 2025-08-27
WPP 391.60 0.40 0.10% -45.66% 2025-08-27

السعر يوم عام تاريخ
US2000 2374 16.00 0.68% 8.47% 2025-08-27