Viad - سعر السهم



السعر Chg يوم عام تاريخ
Dentsu 3,076.00 36.00 1.18% -27.07% 2025-05-12
Toppan 4,289.00 30.00 0.70% 16.39% 2025-05-12
Secom 5,474.00 -69.00 -1.24% -44.63% 2025-05-12
ADT 8.33 0.03 0.36% 19.34% 2025-05-09
Black Diamond 9.23 0.09 0.98% 14.94% 2025-05-09
Boyd Services 208.14 -1.46 -0.70% -18.91% 2025-05-09
Copart 61.55 -0.25 -0.40% 11.35% 2025-05-09
Interpublic Of Companies 25.10 -0.15 -0.57% -19.55% 2025-05-09
MDC Partners 4.87 -0.13 -2.50% -29.42% 2025-05-09
MGM Resorts International 32.57 0.31 0.96% -20.22% 2025-05-09
Mcgrath Rent 110.18 -1.79 -1.60% 0.48% 2025-05-09
Omnicom 75.93 -0.50 -0.65% -20.77% 2025-05-09
TripAdvisor 15.02 0.08 0.54% -17.38% 2025-05-09
UniFirst 184.05 0.52 0.28% 10.74% 2025-05-09
VSE 129.14 -2.28 -1.73% 61.87% 2025-05-09
WPP 611.70 19.10 3.22% -27.56% 2025-05-12

السعر يوم عام تاريخ
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09