XP - سعر السهم

السعر Chg يوم عام تاريخ
BBAS3 Banco Do Brasil 27.38 -0.12 -0.44% -35.83% 2024-04-25
BBSE3 BB Seguridade 31.99 -0.11 -0.34% -8.00% 2024-04-25
BGCP BGC Partners 8.20 0.12 1.49% 86.79% 2024-04-25
BMA Banco Macro 49.08 0.10 0.20% 173.27% 2024-04-25
BOLSAA Bolsa Mexicana de Valores 33.44 -0.53 -1.56% -13.61% 2024-04-25
BPAC11 Banco BTG Pactual 32.60 -0.15 -0.46% 45.54% 2024-04-25
BRSR6 Banco do Estado do Rio Grande do Sul 12.34 -0.26 -2.06% 19.92% 2024-04-25
BVMF3 B3 Sa Brasil Bolsa Balcao 10.83 -0.11 -1.01% -3.73% 2024-04-25
CF Canaccord Genuity 8.70 0 0% -18.54% 2024-04-25
CIEL3 Cielo 5.59 0 0% 8.33% 2024-04-25
EVR Evercore Partners 183.65 -2.94 -1.58% 67.85% 2024-04-25
GFINBURO Inbursa 47.07 -1.60 -3.29% 18.06% 2024-04-25
GFNORTEO Banorte 175.09 0.36 0.21% 15.85% 2024-04-25
GGAL Grupo Financiero Galicia 29.47 0.40 1.38% 156.48% 2024-04-25
IBKR Interactive Brokers 117.29 1.65 1.43% 52.36% 2024-04-25
IRBR3 Brasil RE (Instituto de Resseguros do Brasil 41.24 0.48 1.18% 46.76% 2024-04-25
ITSA4 Itaúsa 9.52 -0.05 -0.52% 12.26% 2024-04-25
LAZ Lazard 38.89 -0.41 -1.04% 20.03% 2024-04-25
MC Moelis & Company 50.26 -3.73 -6.91% 23.79% 2024-04-25
PJC Piper Sandler Companies 192.03 -3.45 -1.76% 45.94% 2024-04-25
PSSA3 Porto Seguro 29.94 0.30 1.01% 20.19% 2024-04-25
SANB11 Banco Santander Brazil 26.54 -0.66 -2.43% 1.34% 2024-04-25

السعر يوم عام تاريخ
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25