السعر يوم %يوم %عام تاريخ
DOPJPY 2.55892 0.02123 0.84% 6.46% 2024-03-19
XPFJPY 1.37130 0.00842 0.62% 15.85% 2024-03-19
DOPCNY 0.12259 -0.00001 -0.01% -2.55% 2024-03-19
XPFCNY 0.0657506 -0.0000942 -0.14% 6.12% 2024-03-19
DOPCHF 0.0151149 0.0000103 0.07% -11.11% 2024-03-19
XPFCHF 0.00809520 -0.00001683 -0.21% -3.33% 2024-03-19
DOPCAD 0.0230711 0.0000474 0.21% -7.76% 2024-03-19
XPFCAD 0.0123785 0.0000136 0.11% 0.49% 2024-03-19
DOPBRL 0.0855074 -0.0000005 -0.001% -10.80% 2024-03-19
DOPAUD 0.0261068 0.0001646 0.63% -4.19% 2024-03-19
DOPEUR 0.0156766 0.0000244 0.16% -8.20% 2024-03-19
DOPGBP 0.0134057 0.0000361 0.27% -10.10% 2024-03-19
DOPNZD 0.0281258 0.0001536 0.55% -4.03% 2024-03-19
DOPUSD 0.0169981 -0.0000174 -0.10% -7.14% 2024-03-19
XPFAUD 0.0140035 0.0000711 0.51% 4.36% 2024-03-19
XPFEUR 0.00840710 0.00000101 0.01% -0.03% 2024-03-19
XPFGBP 0.00718792 0.00000770 0.11% -2.12% 2024-03-19
XPFNZD 0.0150868 0.0000642 0.43% 4.53% 2024-03-19
XPFUSD 0.00911910 -0.00001917 -0.21% 1.16% 2024-03-19
XPFBRL 0.0459733 0.0002576 0.56% -1.43% 2024-03-18
XPFDOP 0.53710 -0.00216 -0.40% 10.33% 2024-03-18