XPFPGK - سعر السهم

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
XPFJPY	1.0898		-0.0005	-0.04%	3.58%	2021-08-03
PGKCNY	1.8410		0.0014	0.08%	-8.44%	2021-08-02
PGKCHF	0.2578		0.0001	0.04%	-1.71%	2021-08-02
XPFCHF	0.0090		-0.00003	-0.35%	-0.18%	2021-08-03
PGKCAD	0.3560		0.0012	0.34%	-7.74%	2021-08-02
XPFCAD	0.0125		0.00001	0.10%	-5.05%	2021-08-03
XPFBRL	0.0512		-0.0008	-1.47%	-1.47%	2021-08-02
PGKAUD	0.3868		-0.0007	-0.19%	-3.98%	2021-08-02
PGKNZD	0.4078		-0.0006	-0.15%	-6.03%	2021-08-02
PGKUSD	0.2848		0.0003	0.09%	-1.02%	2021-08-02
XPFAUD	0.0135		-0.0001	-0.61%	-3.24%	2021-08-03
XPFEUR	0.0084		-0.00001	-0.10%	-0.12%	2021-08-03
XPFGBP	0.0072		-0.00003	-0.37%	-6.54%	2021-08-03
XPFNZD	0.0142		-0.0001	-0.68%	-5.38%	2021-08-03
XPFUSD	0.0100		-0.00002	-0.19%	1.65%	2021-08-03

	فعلي	Chg	%Chg
EURUSD	1.18713	0.0002	0.02%
GBPUSD	1.39227	0.0007	0.05%
AUDUSD	0.73988	0.0001	0.01%
BTCUSD	37,850.09	327	-0.86%
NZDUSD	0.70545	0.0008	0.11%
USDJPY	109.13	0.1330	0.12%
USDCNY	6.45885	0.0061	-0.09%
USDCHF	0.90370	0.0001	-0.01%
USDCAD	1.25299	0.0005	-0.04%
USDMXN	19.8549	0.0212	-0.11%
USDINR	74.1500	0.0990	-0.13%
USDBRL	5.1970	0.0003	0.01%
USDRUB	72.8507	0.0781	-0.11%
DXY	92.023	0.0581	-0.06%
[+]

	فعلي	Chg	%Chg
US30	35,097	19	-0.06%
US500	4,421.84	1	-0.03%
USNDX	15,082	20	0.14%
JP225	27,575	66	-0.24%
GB100	7,113	31	0.44%
DE30	15,584	15	0.10%
FR40	6,739	63	0.95%
IT40	25,487	131	0.52%
ES35	8,785	27	0.31%
AU200	7,500	25	0.34%
SHANGHAI	3,475	27	0.77%
SENSEX	54,271	447	0.83%
MOEX	3,794	0	0.00%
CATSX	20,363	75	0.37%
[+]

	فعلي	Chg	%Chg
Apple	147.32	1.80	1.24%
Tesla	709.99	0.32	0.05%
Microsoft	287.02	2.20	0.77%
Amazon	3,366.33	34.85	1.05%
Facebook	350.97	0.98	-0.28%
Alibaba	196.92	3.17	-1.58%
Visa	237.09	2.69	-1.12%
JPMorgan Chase	152.95	1.78	1.18%
Intel	54.02	0.34	0.63%
Johnson & Johnson	174.35	2.08	1.21%
Procter & Gamble	143.90	2.02	1.42%
Exxon Mobil	58.17	0.59	1.02%
3M	200.90	3.38	1.71%
Goldman Sachs	380.53	2.34	0.62%
[+]

	فعلي	Chg	%Chg
Crude Oil	70.4600	0.10	-0.14%
Brent	72.4300	0.04	0.06%
Natural gas	4.0760	0.05	1.22%
Gasoline	2.2811	0.01	0.45%
Heating oil	2.1285	0.00	0.10%
Gold	1,813.72	3.78	0.21%
Silver	25.681	0.13	0.51%
Copper	4.3865	0.00	0.08%
Soybeans	1,399.2500	7.00	0.50%
Wheat	728.5000	4.00	0.55%
Coal	138.50	1.00	-0.72%
Steel	5,397.00	6.00	0.11%
Iron Ore	191.50	0.00	0.00%
Lumber	605.30	30.30	-4.77%
[+]

	فعلي	Chg	%Chg
US	1.1837	0.010	0.01%
UK	0.5190	0.003	0.00%
Japan	0.0050	0.004	0.00%
Australia	1.1500	0.013	-0.01%
Germany	-0.4860	0.005	-0.01%
Brazil	9.2900	0.270	-0.27%
Russia	6.9700	0.030	0.03%
India	6.2010	0.001	0.00%
Canada	1.1170	0.086	-0.09%
Italy	0.5666	0.003	0.00%
France	-0.1370	0.006	-0.01%
South Africa	8.8100	0.015	0.02%
South Korea	1.8660	0.024	-0.02%
Indonesia	6.2560	0.020	-0.02%
[+]