Life360 - سعر السهم

سعر السهم
32.48
التغيير اليومي
-0.24 -0.73%
شهريا
-0.85%
سنويا
104.79%
Q3 التوقعات
31.80

السعر Chg يوم عام تاريخ
4iG Nyrt 1,834.00 2.00 0.11% 129.25% 2025-07-03
Aisino 9.01 -0.02 -0.22% 18.71% 2025-07-03
Yonyou Soft 12.96 -0.01 -0.08% 39.66% 2025-07-03
Beijing Kingsoft Office Software 271.54 0.04 0.01% 41.86% 2025-07-03
Allied Electronics Corporation 2,170.00 20.00 0.93% 47.82% 2025-07-03
Bittium Oyj 8.31 -0.05 -0.60% -4.26% 2025-07-03
CrowdStrike Holdings 514.10 18.00 3.63% 31.94% 2025-07-03
Envirosuite 0.09 0.002 2.38% 50.88% 2025-07-03
FDM 220.50 0.50 0.23% -44.88% 2025-07-03
First Derivatives 2,440.00 -5.00 -0.20% 67.58% 2025-07-03
Formula Systems 1985 44,140.00 0 0% 59.75% 2025-07-03
Glintt Global Intelligent Technologies 0.93 0 0% 89.80% 2025-07-03
Infomedia 1.22 0.02 1.67% -24.22% 2025-07-03
Integrated Research 0.43 -0.02 -3.37% -52.49% 2025-07-03
Ltimindtree Ltd 5,330.00 25.50 0.48% -2.37% 2025-07-03
MARA Holdings 17.66 -0.14 -0.79% -12.44% 2025-07-03
Magic Software Enterprises 6,783.00 3.00 0.04% 75.32% 2025-07-03
Matrix IT 12,240.00 20.00 0.16% 72.15% 2025-07-03
Novabase 7.80 -0.15 -1.89% 36.84% 2025-07-03
Objective Corporation 18.97 -0.18 -0.94% 61.45% 2025-07-03
Praemium 0.62 0.01 0.82% 20.59% 2025-07-03
Readytech Holdings 2.35 0.07 3.07% -27.91% 2025-07-03
RPMGlobal Holdings 2.85 -0.03 -1.04% 10.47% 2025-07-03
Sapiens International Corporation NV 10,120.00 161.00 1.62% -23.16% 2025-07-03
Atlassian 213.53 6.75 3.26% 13.95% 2025-07-03
Twilio Inc 120.27 3.76 3.23% 113.13% 2025-07-03
Vista International 3.46 0 0% 51.09% 2025-07-03
WithSecure Oyj 1.01 0.02 1.82% -3.63% 2025-07-03

السعر يوم عام تاريخ
ASX200 8593 -1.95 -0.02% 9.72% 2025-07-03