Novabase - سعر السهم

الرسم البياني
Quotes

NBA

3.35

التغيير اليومي:

-0.02 -0.59%

سنويا:

17.13%

Ok

width

height

		السعر			يوم	عام	تاريخ
COMAE	Compta Equipamentos E Servicos Inform	0.10		0	0%	25.00%	2019-11-05
DAT	Data Respons	48.00		0	0%	55.84%	2020-05-05
FDP	First Derivatives PLC	3,150.00		-85.00	-2.63%	9,805.66%	2020-09-28
GLINT	Glintt Global Intelligent Technologies	0.12		0.001	0.83%	-16.44%	2020-09-28
NBA	Novabase	3.35		-0.02	-0.59%	17.13%	2020-09-28
RED	Reditus	0.06		0.03	123.08%	-27.50%	2020-09-24

		السعر			يوم	عام	تاريخ
BVLX	PSI Geral	3032		-14.07	-0.46%	-5.49%	2020-09-29
PSI20	PSI 20	4069		-18.97	-0.46%	-18.18%	2020-09-29

	فعلي	Chg	%Chg
EURUSD	1.17074	0.0037	0.32%
GBPUSD	1.28618	0.0014	0.11%
AUDUSD	0.71232	0.0038	0.53%
NZDUSD	0.65930	0.0031	0.47%
USDJPY	105.62	0.1520	0.14%
USDCNY	6.82008	0.0020	0.03%
USDCHF	0.92206	0.0022	-0.24%
USDCAD	1.33702	0.0005	0.04%
USDMXN	22.2619	0.1313	-0.59%
USDINR	73.7255	0.0245	-0.03%
USDBRL	5.6612	0.0015	-0.03%
USDRUB	78.9147	0.1257	-0.16%
DXY	94.043	0.2350	-0.25%
BTCUSD	10,764.45	75	0.70%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,556	28	-0.10%
S&P 500	3,354	2	0.07%
NASDAQ 100	11,381	17	0.15%
NIKKEI 225	23,539	27	0.12%
FTSE 100	5,902	26	-0.44%
DAX	12,815	56	-0.44%
CAC 40	4,837	6	-0.13%
FTSE MIB	19,141	19	-0.10%
IBEX 35	6,771	20	-0.29%
ASX 200	5,952	0	0.00%
SHANGHAI	3,224	7	0.21%
SENSEX	37,978	4	-0.01%
MOEX	2,920	8	-0.26%
TSX	16,243	177	1.10%
[+]

	فعلي	Chg	%Chg
Apple	114.96	2.68	2.39%
Tesla	420.77	13.43	3.30%
Microsoft	209.44	1.62	0.78%
Amazon	3,170.20	75.07	2.43%
Alphabet	1,458.66	19.60	1.36%
Facebook	256.82	2.00	0.78%
Alibaba	276.09	6.73	2.50%
Visa	200.32	3.07	1.56%
JPMorgan Chase	96.16	2.69	2.88%
Intel	51.43	1.49	2.98%
Johnson & Johnson	147.20	1.54	1.06%
Procter & Gamble	138.01	0.39	0.28%
Exxon Mobil	35.31	0.67	1.93%
3M	161.66	1.39	0.87%
[+]

	فعلي	Chg	%Chg
Crude Oil	40.2900	0.31	-0.76%
Brent	42.1600	0.27	-0.64%
Natural gas	2.7230	0.08	-2.75%
Gasoline	1.2376	0.01	-1.07%
Heating oil	1.1380	0.00	-0.24%
Gold	1,887.23	6.38	0.34%
Silver	23.965	0.26	1.08%
Copper	2.9665	0.01	-0.47%
Lithium	39,000.00	0.00	0.00%
Soybeans	993.5000	1.75	-0.18%
Wheat	549.7500	0.25	0.05%
Coffee	109.10	0.45	-0.41%
Cotton	63.47	0.93	-1.44%
Rice	12.4200	0.04	-0.32%
[+]

	فعلي	Chg	%Chg
US	0.65	0.005	-0.01%
UK	0.19	0.010	-0.01%
Japan	0.02	0.002	0.00%
Germany	-0.53	0.006	-0.01%
Belgium	-0.31	0.011	-0.01%
Mexico	5.74	0.040	0.04%
Brazil	7.08	0.090	-0.09%
Netherlands	-0.42	0.055	0.06%
France	-0.26	0.005	-0.01%
Sweden	-0.13	0.002	-0.01%
Switzerland	-0.51	0.007	0.00%
South Korea	1.43	0.004	0.00%
Indonesia	6.98	0.060	0.06%
India	6.04	0.018	-0.02%
[+]