Novabase - سعر السهم

الرسم البياني
Quotes

NBA

3.54

التغيير اليومي:

-0.09 -2.48%

سنويا:

10.28%

Ok

width

height

		السعر			يوم	عام	تاريخ
FDP	First Derivatives PLC	2,825.00		-5.00	-0.18%	11,154.98%	2021-03-03
GLINT	Glintt Global Intelligent Technologies	0.20		-0.004	-2.01%	69.57%	2021-03-03
NBA	Novabase	3.54		-0.09	-2.48%	10.28%	2021-03-03
RED	Reditus	0.05		0	0%	147.50%	2021-02-26

		السعر			يوم	عام	تاريخ
BVLX	PSI Geral	3431		-131.67	-3.69%	-0.94%	2021-03-03
PSI20	PSI 20	4673		-100.83	-2.11%	-5.92%	2021-03-03

	فعلي	Chg	%Chg
EURUSD	1.20624	0.0024	-0.20%
GBPUSD	1.39473	0.0010	-0.07%
AUDUSD	0.77746	0.0050	-0.63%
NZDUSD	0.72496	0.0040	-0.55%
USDJPY	107.02	0.2690	0.25%
USDCNY	6.47707	0.0029	0.04%
USDCHF	0.91998	0.0049	0.53%
USDCAD	1.26552	0.0019	0.15%
USDMXN	20.9385	0.3377	1.64%
USDINR	72.9300	0.3200	-0.44%
USDBRL	5.6193	0.0568	-1.00%
USDRUB	73.9894	0.3394	0.46%
DXY	90.989	0.2040	0.22%
BTCUSD	50,873.57	2,357	4.86%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,262	127	-0.40%
S&P 500	3,817.99	52	-1.35%
NASDAQ 100	12,684	376	-2.88%
NIKKEI 225	29,559	151	0.51%
FTSE 100	6,640	27	0.40%
DAX	14,019	21	-0.15%
CAC 40	5,800	9	-0.16%
FTSE MIB	22,930	154	-0.67%
IBEX 35	8,312	44	-0.53%
ASX 200	6,818	56	0.82%
SHANGHAI	3,577	68	1.95%
SENSEX	51,445	1,148	2.28%
MOEX	3,416	6	0.17%
TSX	18,321	101	-0.55%
[+]

	فعلي	Chg	%Chg
Apple	122.06	3.06	-2.45%
Tesla	653.20	33.24	-4.84%
Microsoft	227.56	6.31	-2.70%
Amazon	3,005.00	89.53	-2.89%
Facebook	255.41	3.59	-1.39%
Alibaba	236.29	1.87	0.80%
Visa	214.85	0.92	-0.43%
JPMorgan Chase	152.91	2.90	1.93%
Intel	59.90	1.34	-2.19%
Johnson & Johnson	156.22	2.80	-1.76%
Procter & Gamble	123.16	0.74	-0.60%
Exxon Mobil	56.52	0.45	0.80%
3M	178.06	0.95	0.54%
Goldman Sachs	334.43	3.49	1.05%
[+]

	فعلي	Chg	%Chg
Crude Oil	61.0500	1.30	2.18%
Brent	63.8100	1.11	1.77%
Natural gas	2.8030	0.04	-1.23%
Gasoline	1.9378	0.00	0.07%
Heating oil	1.8349	0.03	1.48%
Gold	1,710.91	27.18	-1.56%
Silver	26.088	0.66	-2.47%
Copper	4.1410	0.08	-1.79%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,410.0000	4.75	-0.34%
Wheat	650.2500	13.00	-1.96%
Live Cattle	119.3250	0.08	-0.06%
Lean Hogs	88.1000	2.75	3.22%
Coffee	130.00	3.25	-2.44%
[+]

	فعلي	Chg	%Chg
US	1.48	0.069	0.07%
UK	0.78	0.092	0.09%
Japan	0.12	0.002	0.00%
Germany	-0.29	0.091	0.09%
Netherlands	-0.24	0.124	0.12%
France	-0.05	0.059	0.06%
Switzerland	-0.25	0.048	0.05%
Belgium	0.00	0.090	0.09%
South Korea	1.95	0.014	-0.01%
Indonesia	6.57	0.017	-0.02%
China	3.27	0.015	-0.02%
India	6.24	0.002	0.00%
Norway	1.47	0.013	0.01%
Sweden	0.41	0.043	0.04%
[+]