First Derivatives PLC - سعر السهم

FDP

2,220.00

التغيير اليومي:

10.00 0.45%

سنويا:

7,263.18%

Ok

width

height

		السعر			يوم	عام	تاريخ
BAS1V	Basware Oyj	37.95		0	0%	10.00%	2021-07-28
GBG	GB Group	838.50		3.50	0.42%	14.55%	2021-07-28
SGE	The Sage Group	700.00		-0.40	-0.06%	-5.99%	2021-07-28
SIM	Simcorp A/S	865.00		3.40	0.39%	13.37%	2021-07-28

		السعر			يوم	عام	تاريخ
ISEQ	ISEQ	8353		63.27	0.76%	34.28%	2021-07-28

	فعلي	Chg	%Chg
EURUSD	1.18038	0.0018	-0.15%
GBPUSD	1.38683	0.0012	-0.09%
AUDUSD	0.73391	0.0028	-0.38%
BTCUSD	39,544.62	69	0.18%
NZDUSD	0.69249	0.0037	-0.53%
USDJPY	110.10	0.3290	0.30%
USDCNY	6.49867	0.0242	-0.37%
USDCHF	0.91375	0.0006	-0.06%
USDCAD	1.25721	0.0021	-0.17%
USDMXN	19.9485	0.0210	-0.11%
USDINR	74.5240	0.0260	0.03%
USDBRL	5.1655	0.0035	-0.07%
USDRUB	73.7356	0.0346	0.05%
DXY	92.564	0.1317	0.14%
[+]

	فعلي	Chg	%Chg
US30	35,009	49	-0.14%
US500	4,405.78	4	0.10%
USNDX	15,065	108	0.72%
JP225	27,582	389	-1.39%
GB100	7,018	22	0.31%
DE30	15,561	41	0.27%
FR40	6,597	65	1.00%
IT40	25,257	170	0.68%
ES35	8,724	24	0.28%
AU200	7,389	42	-0.57%
SHANGHAI	3,363	19	-0.55%
SENSEX	52,453	126	-0.24%
MOEX	3,772	39	1.04%
CATSX	20,172	1	-0.01%
[+]

	فعلي	Chg	%Chg
Apple	146.31	0.45	-0.31%
Tesla	647.82	3.04	0.47%
Microsoft	289.11	2.57	0.90%
Amazon	3,641.25	14.86	0.41%
Facebook	372.96	5.20	1.41%
Alibaba	194.66	8.62	4.63%
Visa	249.46	1.47	-0.59%
JPMorgan Chase	151.32	0.13	-0.09%
Intel	53.23	0.05	0.09%
Johnson & Johnson	173.02	0.36	0.21%
Procter & Gamble	139.47	1.36	-0.97%
Exxon Mobil	57.91	0.09	0.16%
3M	199.33	1.06	-0.53%
Goldman Sachs	374.63	0.03	0.01%
[+]

	فعلي	Chg	%Chg
Crude Oil	71.7800	0.13	0.18%
Brent	74.4700	0.01	-0.01%
Natural gas	3.9950	0.02	0.60%
Gasoline	2.3033	0.01	-0.47%
Heating oil	2.1441	0.00	0.01%
Gold	1,801.53	2.80	0.16%
Silver	24.902	0.23	0.92%
Copper	4.4850	0.06	-1.34%
Soybeans	1,417.2500	1.00	-0.07%
Wheat	690.0000	15.75	2.34%
Coal	148.10	0.72	0.49%
Steel	5,608.00	25.00	-0.44%
Iron Ore	202.50	2.00	-0.98%
Lumber	586.00	4.00	0.69%
[+]

	فعلي	Chg	%Chg
US	1.2543	0.015	0.01%
UK	0.5740	0.014	0.01%
Japan	0.0150	0.004	0.00%
Australia	1.1790	0.023	-0.02%
Germany	-0.4510	0.010	-0.01%
Brazil	9.3350	0.000	0.07%
Russia	6.9500	0.020	0.02%
India	6.1880	0.010	0.01%
Canada	1.1730	0.003	0.00%
Italy	0.6227	0.003	0.00%
France	-0.0850	0.001	0.00%
South Africa	8.9250	0.055	0.06%
Poland	1.6980	0.164	0.16%
Switzerland	-0.3580	0.008	0.01%
[+]